Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
13,88 EUR
-0,04 %
-0,006
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 13,88EUR | 18:06 | 12.331 | 171.154,28 |
Frankfurt | 13,94EUR | 17:33 | 1.491 | 20.781,56 |
Düsseldorf | 13,93EUR | 16:29 | 1.100 | 15.325,20 |
Lang & Schwarz | 13,88EUR | 18:24 | 250 | 3.470,50 |
Quotrix | 13,92EUR | 14:54 | 110 | 1.531,20 |
Hamburg | 13,90EUR | 08:01 | ||
Hannover | 13,90EUR | 08:01 | ||
Berlin | 13,89EUR | 08:08 | ||
Stuttgart | 13,88EUR | 16:22 | ||
München | 13,38EUR | 23.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,85 | -11,84 | +28,70 | +65,92 | -38,47 | -71,15 |
Volatilität [%] | 29,56 | 35,05 | 40,68 | 45,00 | 58,50 | 71,91 |
Sharpe-Ratio | 9,663 | -4,495 | 1,385 | 1,274 | -0,0145 | -0,0122 |
Hoch | 13,95 | 16,55 | 17,86 | 17,95 | 26,20 | 49,90 |
Tief | 13,10 | 12,96 | 10,43 | 7,880 | 6,305 | 6,305 |
Hist. Kurs | 13,27 | 15,78 | 10,81 | 8,385 | 22,61 | 48,22 |
Gehand. Stk. | 1,81 Mio. | 21,78 Mio. | 118,93 Mio. | 312,94 Mio. | 1,10 Mrd. | 2,04 Mrd. |
Max. Verlust | -1,209 | -17,69 | -24,60 | -41,01 | -74,28 | -86,56 |
Kennzahlen
Im Geschäftsjahr 2019 hat Carnival bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 1,850 | 2,000 | 4,61 % | 20.02.2020 |
Quotes
- Geld (18:06)13,89
- Brief (18:06)13,92
- Spread (in %)0,0360 (0,2592 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,97
- Tagestief13,84
- Kurs (18:06)13,88
- Volumen171.154,28
- Umsatz12.331,00
Kursdaten Vortag
- Vortag-Eröffnung13,38
- Vortag-Hoch13,95
- Vortag-Tief13,35
- Vortag-Schlusskurs13,89
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: