Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,55 EUR
-2,93 %
-0,65
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 21,55EUR | 21:05 | 1.598 | 34.436,90 |
| München | 21,34EUR | 08:00 | ||
| Düsseldorf | 21,40EUR | 19:31 | ||
| Frankfurt | 21,34EUR | 08:23 | ||
| Lang & Schwarz | 21,22EUR | 22:22 | ||
| Quotrix | 21,57EUR | 07:57 | ||
| Stuttgart | 21,43EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -11,39 | +2,62 | -4,35 | -11,10 | -43,44 |
| Volatilität [%] | 33,38 | 33,51 | 25,13 | 24,20 | 26,68 | 33,12 |
| Sharpe-Ratio | 5,463 | -3,341 | 0,4948 | -0,0218 | -0,0493 | -0,2581 |
| Hoch | 22,59 | 24,32 | 24,44 | 24,97 | 28,20 | 38,76 |
| Tief | 21,57 | 21,34 | 20,78 | 20,39 | 20,39 | 20,20 |
| Hist. Kurs | 21,57 | 24,32 | 21,00 | 22,53 | 24,24 | 38,10 |
| Gehand. Stk. | 33,45 Tsd. | 153,13 Tsd. | 994,87 Tsd. | 2,01 Mio. | 6,70 Mio. | 12,96 Mio. |
| Max. Verlust | -1,815 | -11,92 | -12,36 | -17,65 | -26,10 | -47,40 |
Quotes
- Geld (22:00)21,19
- Brief (22:00)21,61
- Spread (in %)0,4200 (1,9821 %)
- Geld Stk.235
- Brief Stk.230
Kursdaten
- Eröffnungskurs21,43
- Tageshoch21,75
- Tagestief21,43
- Kurs (21:05)21,55
- Volumen34.436,90
- Umsatz1.598,00
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,21
- Vortag-Tief21,99
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: