Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
265,80 EUR
-1,12 %
-3,00
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 265,80EUR | 28.03. | 103 | 27.377,40 |
Düsseldorf | 266,55EUR | 28.03. | ||
Hamburg | 269,60EUR | 28.03. | ||
Hannover | 269,90EUR | 28.03. | ||
München | 269,45EUR | 28.03. | ||
Berlin | 269,85EUR | 28.03. | ||
Frankfurt | 268,55EUR | 28.03. | ||
Lang & Schwarz | 267,25EUR | 28.03. | ||
Quotrix | 271,00EUR | 28.03. | ||
Stuttgart | 270,15EUR | 28.03. | ||
Xetra | 313,35EUR | 19.05.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,66 | -1,88 | -36,50 | -17,63 | -50,93 | -13,62 |
Volatilität [%] | 13,91 | 34,82 | 40,65 | 35,65 | 33,83 | 32,63 |
Sharpe-Ratio | -7,675 | -0,5802 | -2,148 | -0,4231 | -0,5864 | 0,0127 |
Hoch | 271,75 | 276,20 | 434,50 | 434,50 | 700,00 | 700,00 |
Tief | 265,15 | 248,55 | 248,55 | 248,55 | 248,55 | 248,55 |
Hist. Kurs | 270,30 | 270,90 | 418,60 | 322,70 | 541,70 | 307,72 |
Gehand. Stk. | 114,64 Tsd. | 661,24 Tsd. | 5,93 Mio. | 11,46 Mio. | 32,67 Mio. | 49,61 Mio. |
Max. Verlust | -1,665 | -8,223 | -42,21 | -42,21 | -64,03 | -64,03 |
Quotes
- Geld (28.03.)269,00
- Brief (28.03.)271,25
- Spread (in %)2,250 (0,8364 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs270,25
- Tageshoch271,60
- Tagestief265,80
- Kurs (28.03.2024)265,80
- Volumen27.377,40
- Umsatz103,00
Kursdaten Vortag
- Vortag-Eröffnung265,70
- Vortag-Hoch268,80
- Vortag-Tief265,70
- Vortag-Schlusskurs268,80
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: