China Mobile Ltd.
Registered Shares o.N.
ISIN: HK0941009539WKN: 909622Symbol: CTMWährung: EUR
8,200 EUR
+1,15 %
+0,093
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 8,200EUR | 19.04. | 28.500 | 233.700,00 |
| Quotrix | 8,220EUR | 19.04. | 4.000 | 32.880,00 |
| München | 8,210EUR | 19.04. | 670 | 5.500,70 |
| Düsseldorf | 8,145EUR | 19.04. | ||
| Hamburg | 8,183EUR | 19.04. | ||
| Hannover | 8,183EUR | 19.04. | ||
| Berlin | 8,217EUR | 19.04. | ||
| Lang & Schwarz | 8,177EUR | 19.04. | ||
| Stuttgart | 8,184EUR | 19.04. | ||
| Tradegate | 5,634EUR | 25.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +6,84 | +6,49 | +5,40 | +48,04 | -4,09 |
| Volatilität [%] | 19,31 | 23,95 | 21,51 | 20,45 | 22,05 | 25,87 |
| Sharpe-Ratio | -1,701 | 2,881 | 0,4943 | 0,2028 | 0,5838 | 0,0122 |
| Hoch | 8,273 | 8,273 | 8,273 | 8,273 | 8,273 | 8,650 |
| Tief | 8,022 | 7,565 | 7,095 | 7,065 | 4,994 | 4,281 |
| Hist. Kurs | 8,149 | 7,675 | 7,700 | 7,780 | 5,539 | 8,550 |
| Gehand. Stk. | 595,01 Tsd. | 2,87 Mio. | 7,19 Mio. | 16,04 Mio. | 94,81 Mio. | 160,83 Mio. |
| Max. Verlust | -1,218 | -2,093 | -7,857 | -11,64 | -15,09 | -46,46 |
Portrait
Telekomdienstleister
Webseite http://www.chinamobilehk.com
Kursdaten
- Eröffnungskurs8,264
- Tageshoch8,264
- Tagestief8,200
- Kurs (19.04.2024)8,200
- Volumen233.700,00
- Umsatz28.500,00
Kursdaten Vortag
- Vortag-Eröffnung8,253
- Vortag-Hoch8,253
- Vortag-Tief8,107
- Vortag-Schlusskurs8,107
Stammdaten
- WertpapiertypAktie
- ISINHK0941009539
- WKN909622
- BranchenInternet-Dienstleister, Mobilkommunikation
Fundamentaldaten
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: