Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
2.733,00 EUR
-1,00 %
-27,50
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 2.733,00EUR | 20:58 | 54 | 147.582,00 |
Frankfurt | 2.710,00EUR | 19:04 | 14 | 37.940,00 |
Lang & Schwarz | 2.704,50EUR | 22:58 | 4 | 10.818,00 |
Quotrix | 2.720,00EUR | 18:08 | 2 | 5.440,00 |
Düsseldorf | 2.714,00EUR | 19:31 | 2 | 5.428,00 |
Stuttgart | 2.775,50EUR | 09:19 | 1 | 2.775,50 |
München | 2.767,00EUR | 08:00 | ||
Berlin | 2.764,00EUR | 08:08 | ||
Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,98 | +8,84 | +58,40 | +71,43 | +112,85 | +351,06 |
Volatilität [%] | 14,05 | 22,25 | 22,28 | 25,04 | 32,05 | 36,77 |
Sharpe-Ratio | -0,0081 | 5,303 | 4,196 | 2,179 | 0,8729 | 0,9517 |
Hoch | 2.819,50 | 2.819,50 | 2.819,50 | 2.819,50 | 2.819,50 | 2.819,50 |
Tief | 2.700,00 | 2.511,00 | 1.702,60 | 1.591,60 | 1.062,00 | 387,40 |
Hist. Kurs | 2.760,00 | 2.511,00 | 1.725,40 | 1.594,20 | 1.284,00 | 605,90 |
Gehand. Stk. | 726,23 Tsd. | 4,63 Mio. | 10,67 Mio. | 16,29 Mio. | 29,83 Mio. | 46,93 Mio. |
Max. Verlust | -1,183 | -3,588 | -5,949 | -14,57 | -31,47 | -52,88 |
Quotes
- Geld (21:59)2.715,50
- Brief (21:59)2.723,50
- Spread (in %)8,000 (0,2946 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs2.783,00
- Tageshoch2.783,00
- Tagestief2.713,50
- Kurs (20:58)2.733,00
- Volumen147.582,00
- Umsatz54,00
Kursdaten Vortag
- Vortag-Eröffnung2.755,50
- Vortag-Hoch2.773,50
- Vortag-Tief2.750,50
- Vortag-Schlusskurs2.760,50
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: