Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
142,00 EUR
+0,85 %
+1,20
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 142,00EUR | 11:29 | 62 | 8.804,00 |
Düsseldorf | 141,00EUR | 12:30 | ||
München | 140,60EUR | 08:00 | ||
Berlin | 141,60EUR | 12:12 | ||
Frankfurt | 140,60EUR | 08:01 | ||
Lang & Schwarz | 141,20EUR | 12:45 | ||
Quotrix | 140,80EUR | 07:57 | ||
Stuttgart | 138,40EUR | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,95 | +16,01 | -1,50 | -12,25 | -1,24 | |
Volatilität [%] | 24,01 | 23,29 | 24,04 | 23,73 | 27,39 | 29,30 |
Sharpe-Ratio | 7,902 | -0,4332 | 1,196 | -0,0623 | -0,1027 | 0,0636 |
Hoch | 141,00 | 144,00 | 146,40 | 161,00 | 167,32 | 207,95 |
Tief | 134,60 | 134,60 | 104,20 | 104,20 | 104,20 | 104,20 |
Hist. Kurs | 136,60 | 142,00 | 122,40 | 144,16 | 161,82 | 143,79 |
Gehand. Stk. | 186,29 Tsd. | 881,09 Tsd. | 6,91 Mio. | 10,76 Mio. | 60,35 Mio. | 84,31 Mio. |
Max. Verlust | -1,171 | -6,250 | -12,76 | -31,54 | -34,26 | -46,13 |
Kennzahlen
Im Geschäftsjahr 2023 hat Clorox Co., The bisher 4,412€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,412 | 4,800 | 3,41 % | 23.01.2024 | ||
2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 | ||
2020 | 3,816 | 4,540 | 2,46 % | 26.10.2021 | ||
2019 | 3,829 | 4,340 | 2,22 % | 03.11.2020 |
Quotes
- Geld (12:45)141,20
- Brief (12:45)142,00
- Spread (in %)0,8000 (0,5666 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs141,20
- Tageshoch142,00
- Tagestief141,20
- Kurs (11:29)142,00
- Volumen8.804,00
- Umsatz62,00
Kursdaten Vortag
- Vortag-Eröffnung138,40
- Vortag-Hoch141,00
- Vortag-Tief138,40
- Vortag-Schlusskurs140,80
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: