db Physical Silver ETC (EUR)
ISIN: DE000A1E0HS6WKN: A1E0HSSymbol: XAD6Währung: EUR
215,40 EUR
+0,67 %
+1,44
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 215,40EUR | 12:21 | 1.238 | 266.665,20 |
Tradegate | 215,64EUR | 11:33 | 137 | 29.542,28 |
Quotrix | 215,90EUR | 11:41 | 109 | 23.533,10 |
Lang & Schwarz | 214,72EUR | 12:54 | ||
Stuttgart | 215,02EUR | 12:30 | ||
Düsseldorf | 215,26EUR | 12:16 | ||
Hamburg | 213,54EUR | 09:26 | ||
Hannover | 213,47EUR | 09:13 | ||
Berlin | 215,78EUR | 11:58 | ||
Frankfurt | 215,60EUR | 12:00 | ||
EUR-Fonds | 215,69EUR | 26.03. | ||
USD-Fonds | 234,13USD | 26.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,23 | +10,51 | +6,98 | +6,20 | +6,33 | +67,54 |
Volatilität [%] | 9,653 | 19,31 | 23,19 | 21,27 | 23,87 | 26,59 |
Sharpe-Ratio | -3,027 | 6,018 | 0,5926 | 0,2693 | 0,1118 | 0,4402 |
Hoch | 221,42 | 221,42 | 221,42 | 223,30 | 235,52 | 238,42 |
Tief | 212,20 | 194,46 | 186,71 | 186,71 | 166,96 | 101,42 |
Hist. Kurs | 214,90 | 194,91 | 201,34 | 202,82 | 202,58 | 128,57 |
Gehand. Stk. | 1,93 Mio. | 11,98 Mio. | 62,65 Mio. | 126,29 Mio. | 595,68 Mio. | 1,22 Mrd. |
Max. Verlust | -1,096 | -3,207 | -12,57 | -16,03 | -27,59 | -37,32 |
Quotes
- Geld (12:40)215,12
- Brief (12:39)215,36
- Spread (in %)0,2400 (0,1116 %)
- Geld Stk.67
- Brief Stk.60
Kursdaten
- Eröffnungskurs213,50
- Tageshoch215,86
- Tagestief213,50
- Kurs (12:21)215,40
- Volumen266.665,20
- Umsatz1.238,00
Kursdaten Vortag
- Vortag-Eröffnung213,18
- Vortag-Hoch214,64
- Vortag-Tief212,76
- Vortag-Schlusskurs213,96
Stammdaten
- WertpapiertypETC
- ISINDE000A1E0HS6
- WKNA1E0HS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: