Xtr.BBG Comm.ex-Agr.+Livest.Sw
Inhaber-Anteile 1C EUR Hgd oN
ISIN: LU0292106167WKN: DBX1LCSymbol: XDBCWährung: EUR
24,99 EUR
-0,58 %
-0,15
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 24,74EUR | 07:36 | ||
Quotrix | 25,00EUR | 07:57 | ||
Xetra | 24,99EUR | 23.04. | 2.087 | 52.154,13 |
Tradegate | 24,99EUR | 23.04. | 453 | 11.320,52 |
Stuttgart | 24,92EUR | 23.04. | ||
Düsseldorf | 24,97EUR | 23.04. | ||
Hamburg | 24,92EUR | 23.04. | ||
Hannover | 24,86EUR | 23.04. | ||
München | 24,94EUR | 23.04. | ||
Berlin | 25,00EUR | 23.04. | ||
Frankfurt | 24,93EUR | 23.04. | ||
CHF-Fonds | 24,39CHF | 22.04. | ||
EUR-Fonds | 25,15EUR | 22.04. | ||
GBP-Fonds | 21,71GBP | 22.04. | ||
HKD-Fonds | 209,75HKD | 22.04. | ||
JPY-Fonds | 4.141,59JPY | 22.04. | ||
SEK-Fonds | 292,17SEK | 22.04. | ||
SGD-Fonds | 36,48SGD | 22.04. | ||
USD-Fonds | 26,77USD | 22.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,18 | +6,45 | +3,69 | +2,21 | +31,87 | +46,47 |
Volatilität [%] | 8,631 | 13,25 | 16,04 | 14,54 | 21,35 | 19,14 |
Sharpe-Ratio | 2,700 | 6,703 | 0,5145 | 0,1282 | 0,4531 | 0,3958 |
Hoch | 25,42 | 25,42 | 25,42 | 25,42 | 31,75 | 31,75 |
Tief | 24,89 | 23,34 | 21,88 | 21,88 | 18,86 | 12,00 |
Hist. Kurs | 25,04 | 23,48 | 24,10 | 24,45 | 18,95 | 17,06 |
Gehand. Stk. | 474,81 Tsd. | 2,94 Mio. | 16,67 Mio. | 38,84 Mio. | 291,81 Mio. | 439,19 Mio. |
Max. Verlust | -0,5342 | -1,088 | -10,05 | -11,11 | -31,02 | -31,02 |
Kursdaten
- Eröffnungskurs24,91
- Tageshoch25,01
- Tagestief24,78
- Kurs (23.04.2024)24,99
- Volumen52.154,13
- Umsatz2.087,00
Kursdaten Vortag
- Vortag-Eröffnung25,06
- Vortag-Hoch25,15
- Vortag-Tief24,97
- Vortag-Schlusskurs25,14
Stammdaten
- WertpapiertypETF
- ISINLU0292106167
- WKNDBX1LC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: