Xtrackers Harvest CSI300
Inhaber-Anteile 1D o.N.
ISIN: LU0875160326WKN: DBX0NKSymbol: RQFIWährung: EUR
8,640 EUR
+0,96 %
+0,082
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0875160326%2Fxtrackers-harvest-csi300%2F"},"main_instrument":{"label":"Xtrackers Harvest CSI300","params":{"isin":"LU0875160326","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 8,640EUR | 11:19 | 2.588 | 22.360,32 |
Tradegate | 8,626EUR | 10:09 | 561 | 4.839,19 |
Lang & Schwarz | 8,640EUR | 12:13 | ||
Quotrix | 8,606EUR | 07:57 | ||
Stuttgart | 8,640EUR | 11:45 | ||
Düsseldorf | 8,641EUR | 11:16 | ||
München | 8,640EUR | 09:42 | ||
Berlin | 8,468EUR | 08:35 | ||
Frankfurt | 8,638EUR | 11:33 | ||
CHF-Fonds | 8,444CHF | 27.03. | ||
EUR-Fonds | 8,621EUR | 27.03. | ||
USD-Fonds | 9,324USD | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,39 | +2,12 | -7,09 | -17,19 | -32,48 | -10,70 |
Volatilität [%] | 11,46 | 13,10 | 17,12 | 16,65 | 19,84 | 22,61 |
Sharpe-Ratio | -13,06 | 0,9997 | -1,041 | -1,233 | -0,6670 | -0,0823 |
Hoch | 8,762 | 8,852 | 9,431 | 10,68 | 13,99 | 15,00 |
Tief | 8,554 | 8,461 | 7,849 | 7,849 | 7,849 | 7,849 |
Hist. Kurs | 8,762 | 8,461 | 9,299 | 10,43 | 12,80 | 9,675 |
Gehand. Stk. | 1,68 Mio. | 6,84 Mio. | 29,17 Mio. | 64,00 Mio. | 393,91 Mio. | 901,33 Mio. |
Max. Verlust | -2,328 | -2,904 | -16,12 | -26,27 | -43,46 | -47,64 |
Quotes
- Geld (11:58)8,637
- Brief (11:58)8,649
- Spread (in %)0,0120 (0,1389 %)
- Geld Stk.400
- Brief Stk.14.175
Kursdaten
- Eröffnungskurs8,636
- Tageshoch8,640
- Tagestief8,634
- Kurs (11:19)8,640
- Volumen22.360,32
- Umsatz2.588,00
Kursdaten Vortag
- Vortag-Eröffnung8,574
- Vortag-Hoch8,582
- Vortag-Tief8,554
- Vortag-Schlusskurs8,558
Stammdaten
- WertpapiertypETF
- ISINLU0875160326
- WKNDBX0NK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0875160326%2Fxtrackers-harvest-csi300%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Harvest CSI300","params":{"isin":"LU0875160326","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: