Xtrackers MSCI Mexico
Inhaber-Anteile 1C o.N.
ISIN: LU0476289466WKN: DBX0ESSymbol: D5BIWährung: EUR
6,559 EUR
-0,17 %
-0,011
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289466%2Fxtrackers-msci-mexico%2F"},"main_instrument":{"label":"Xtrackers MSCI Mexico","params":{"isin":"LU0476289466","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 6,559EUR | 17:51 | 9.447 | 61.962,87 |
| Tradegate | 6,645EUR | 10:48 | 421 | 2.797,55 |
| Quotrix | 6,621EUR | 14:56 | 75 | 496,58 |
| Hamburg | 6,626EUR | 09:46 | ||
| Hannover | 6,614EUR | 08:25 | ||
| München | 6,588EUR | 17:55 | ||
| Düsseldorf | 6,514EUR | 18:46 | ||
| Berlin | 6,546EUR | 18:20 | ||
| Frankfurt | 6,485EUR | 18:17 | ||
| Lang & Schwarz | 6,521EUR | 19:08 | ||
| Stuttgart | 6,522EUR | 18:45 | ||
| EUR-Fonds | 6,613EUR | 23.04. | ||
| USD-Fonds | 7,059USD | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -1,31 | +23,85 | +14,31 | +62,92 | +62,25 |
| Volatilität [%] | 11,01 | 16,78 | 18,57 | 19,11 | 19,01 | 25,78 |
| Sharpe-Ratio | 1,422 | -0,9063 | 2,420 | 0,7040 | 0,8394 | 0,4279 |
| Hoch | 6,612 | 6,975 | 6,975 | 6,975 | 6,975 | 6,975 |
| Tief | 6,380 | 6,380 | 5,232 | 5,214 | 3,867 | 2,358 |
| Hist. Kurs | 6,552 | 6,646 | 5,296 | 5,738 | 4,026 | 4,043 |
| Gehand. Stk. | 1,14 Mio. | 3,86 Mio. | 25,82 Mio. | 43,32 Mio. | 96,05 Mio. | 169,92 Mio. |
| Max. Verlust | -0,9921 | -6,729 | -7,715 | -16,12 | -16,12 | -45,11 |
Kursdaten
- Eröffnungskurs6,647
- Tageshoch6,666
- Tagestief6,550
- Kurs (17:51)6,559
- Volumen61.962,87
- Umsatz9.447,00
Kursdaten Vortag
- Vortag-Eröffnung6,595
- Vortag-Hoch6,612
- Vortag-Tief6,570
- Vortag-Schlusskurs6,570
Stammdaten
- WertpapiertypETF
- ISINLU0476289466
- WKNDBX0ES
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289466%2Fxtrackers-msci-mexico%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Mexico","params":{"isin":"LU0476289466","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: