Xtrackers MSCI Thailand
Inhaber-Anteile 1C USD o.N.
ISIN: LU0514694701WKN: DBX0GYSymbol: XCS4Währung: EUR
17,86 EUR
-2,72 %
-0,50
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694701%2Fxtrackers-msci-thailand%2F"},"main_instrument":{"label":"Xtrackers MSCI Thailand","params":{"isin":"LU0514694701","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 17,86EUR | 13:27 | 1.308 | 23.358,26 |
| Tradegate | 17,82EUR | 11:45 | 603 | 10.746,67 |
| Stuttgart | 17,85EUR | 13:30 | 574 | 10.247,05 |
| Lang & Schwarz | 17,86EUR | 14:05 | ||
| Quotrix | 17,92EUR | 07:57 | ||
| Düsseldorf | 17,84EUR | 13:17 | ||
| Hamburg | 18,00EUR | 09:23 | ||
| Hannover | 17,85EUR | 08:21 | ||
| München | 17,89EUR | 13:43 | ||
| Berlin | 17,85EUR | 13:10 | ||
| EUR-Fonds | 18,27EUR | 18.04. | ||
| USD-Fonds | 19,51USD | 18.04. | ||
| Frankfurt | 18,21EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -3,72 | -6,52 | -15,51 | -11,48 | -25,99 |
| Volatilität [%] | 18,44 | 16,04 | 15,39 | 15,18 | 15,43 | 21,95 |
| Sharpe-Ratio | -7,834 | -0,8490 | -0,5844 | -0,9790 | -0,2524 | -0,2314 |
| Hoch | 18,81 | 18,90 | 19,91 | 22,00 | 24,00 | 25,87 |
| Tief | 18,20 | 18,05 | 18,03 | 18,03 | 17,92 | 14,17 |
| Hist. Kurs | 18,78 | 18,55 | 19,10 | 21,14 | 20,18 | 24,13 |
| Gehand. Stk. | 588,51 Tsd. | 1,15 Mio. | 12,33 Mio. | 23,67 Mio. | 70,41 Mio. | 135,14 Mio. |
| Max. Verlust | -3,077 | -3,386 | -8,398 | -16,94 | -24,18 | -45,06 |
Quotes
- Geld (13:50)17,86
- Brief (13:32)17,88
- Spread (in %)0,0280 (0,1568 %)
- Geld Stk.7.993
- Brief Stk.433
Kursdaten
- Eröffnungskurs18,08
- Tageshoch18,36
- Tagestief17,86
- Kurs (13:27)17,86
- Volumen23.358,26
- Umsatz1.308,00
Kursdaten Vortag
- Vortag-Eröffnung18,31
- Vortag-Hoch18,36
- Vortag-Tief18,22
- Vortag-Schlusskurs18,36
Stammdaten
- WertpapiertypETF
- ISINLU0514694701
- WKNDBX0GY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694701%2Fxtrackers-msci-thailand%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Thailand","params":{"isin":"LU0514694701","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: