Deere & Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	377,95EUR	16:19	238	89.952,10
Frankfurt	376,05EUR	15:31	92	34.596,60
Lang & Schwarz	376,55EUR	16:44	29	10.919,95
Xetra	376,15EUR	15:44	26	9.779,90
Düsseldorf	377,25EUR	16:30
Hamburg	374,05EUR	08:00
Hannover	374,20EUR	08:05
München	374,05EUR	08:00
Berlin	374,25EUR	08:08
Quotrix	374,95EUR	07:57
Stuttgart	374,30EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+2,18	+8,05	+7,43	+21,61	+152,03
Volatilität [%]	4,510	19,02	21,11	23,20	29,19	33,26
Sharpe-Ratio	23,02	1,219	0,7132	0,3185	0,2943	0,6548
Hoch	377,95	387,95	387,95	407,90	432,30	432,30
Tief	365,00	365,00	325,00	323,20	270,00	98,30
Hist. Kurs	370,20	369,90	349,80	351,80	310,80	149,96
Gehand. Stk.	2,42 Mio.	8,98 Mio.	53,35 Mio.	104,12 Mio.	276,01 Mio.	332,12 Mio.
Max. Verlust		-3,958	-10,04	-18,71	-30,46	-36,91

Kennzahlen

Deere & Co. hat im Geschäftsjahr 2023 bisher 5,400€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	5,400	5,880	1,48 %	27.03.2024
2022	4,699	5,050	1,25 %	28.09.2023
2021	4,100	4,360	1,25 %	29.09.2022
2020	3,047	3,610	1,08 %	29.09.2021
2019	2,689	3,040	1,83 %	29.09.2020

Quotes

Geld (16:30)377,30
Brief (16:30)377,95
Spread (in %)0,6500 (0,1723 %)
Geld Stk.150
Brief Stk.20

Kursdaten

Eröffnungskurs374,65
Tageshoch377,95
Tagestief372,45
Kurs (16:19)377,95
Volumen89.952,10
Umsatz238,00

Kursdaten Vortag

Vortag-Eröffnung376,95
Vortag-Hoch377,95
Vortag-Tief369,05
Vortag-Schlusskurs376,50

Stammdaten

WertpapiertypAktie
ISINUS2441991054
WKN850866
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}