Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZSymbol: EMYWährung: EUR
24,80 EUR
0 %
0
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 24,80EUR | 18:06 | 2.019 | 50.071,20 |
Stuttgart | 25,00EUR | 16:52 | 598 | 14.950,00 |
Frankfurt | 25,20EUR | 20:13 | 539 | 13.582,80 |
Lang & Schwarz | 24,40EUR | 21:07 | 50 | 1.220,00 |
Berlin | 24,80EUR | 20:21 | 9 | 223,20 |
Düsseldorf | 24,60EUR | 19:31 | ||
Hamburg | 24,20EUR | 08:10 | ||
Hannover | 24,20EUR | 08:37 | ||
München | 24,40EUR | 08:00 | ||
Quotrix | 24,60EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,73 | +43,35 | +95,28 | +68,71 | +222,08 | +48,95 |
Volatilität [%] | 74,17 | 64,21 | 41,78 | 44,52 | 55,66 | 67,31 |
Sharpe-Ratio | 7,847 | 7,091 | 3,293 | 1,332 | 0,9257 | 0,4360 |
Hoch | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 |
Tief | 22,60 | 17,30 | 12,00 | 11,90 | 7,650 | 3,380 |
Hist. Kurs | 22,60 | 17,30 | 12,70 | 14,70 | 7,700 | 16,65 |
Gehand. Stk. | 419,85 Tsd. | 1,61 Mio. | 3,11 Mio. | 4,52 Mio. | 10,99 Mio. | 17,72 Mio. |
Max. Verlust | -0,8000 | -3,419 | -15,85 | -23,08 | -52,41 | -81,36 |
Quotes
- Geld (21:00)24,20
- Brief (21:00)25,00
- Spread (in %)0,8000 (3,3058 %)
- Geld Stk.227
- Brief Stk.218
Kursdaten
- Eröffnungskurs24,40
- Tageshoch25,00
- Tagestief24,40
- Kurs (18:06)24,80
- Volumen50.071,20
- Umsatz2.019,00
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch25,00
- Vortag-Tief24,40
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: