InvescoMI Nikkei 400 ETF
Registered Shares Acc o.N.
ISIN: IE00BPRCH686WKN: A119GWSymbol: SMLNWährung: EUR
175,18 EUR
-1,34 %
-2,38
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BPRCH686%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BPRCH686","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 175,18EUR | 12:31 | 59 | 10.335,62 |
| Tradegate | 174,46EUR | 09:30 | 2 | 348,92 |
| Lang & Schwarz | 175,22EUR | 12:55 | ||
| Quotrix | 175,10EUR | 07:57 | ||
| Stuttgart | 175,14EUR | 12:30 | ||
| Düsseldorf | 175,20EUR | 12:16 | ||
| München | 175,34EUR | 10:54 | ||
| Frankfurt | 175,34EUR | 10:37 | ||
| EUR-Fonds | 27.797,82EUR | 24.04. | ||
| USD-Fonds | 29.704,75USD | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -4,51 | +14,45 | +17,98 | +15,39 | |
| Volatilität [%] | 7,022 | 12,52 | 12,72 | 13,78 | 14,19 | |
| Sharpe-Ratio | -0,4596 | -3,395 | 2,271 | 1,207 | 0,2917 | |
| Hoch | 179,08 | 185,14 | 186,32 | 186,32 | 186,32 | |
| Tief | 175,12 | 175,12 | 150,62 | 146,06 | 134,14 | |
| Hist. Kurs | 177,60 | 183,46 | 153,06 | 148,48 | 151,82 | |
| Gehand. Stk. | 299,69 Tsd. | 1,89 Mio. | 12,30 Mio. | 25,95 Mio. | 67,96 Mio. | |
| Max. Verlust | -0,6644 | -4,566 | -5,048 | -8,297 | -19,85 |
Quotes
- Geld (12:42)175,08
- Brief (12:42)175,26
- Spread (in %)0,1800 (0,1028 %)
- Geld Stk.18
- Brief Stk.600
Kursdaten
- Eröffnungskurs175,08
- Tageshoch175,22
- Tagestief175,08
- Kurs (12:31)175,18
- Volumen10.335,62
- Umsatz59,00
Kursdaten Vortag
- Vortag-Eröffnung179,08
- Vortag-Hoch179,08
- Vortag-Tief177,56
- Vortag-Schlusskurs177,56
Stammdaten
- WertpapiertypETF
- ISINIE00BPRCH686
- WKNA119GW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BPRCH686%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BPRCH686","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: