iShsII- BRIC 50 UCITS ETF
Registered Shs USD (Dist) o.N.
ISIN: IE00B1W57M07WKN: A0MR61Symbol: IQQ9Währung: EUR
16,10 EUR
-1,25 %
-0,20
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| München | 16,12EUR | 10:05 | 25 | 403,10 |
| Lang & Schwarz | 16,09EUR | 10:37 | ||
| Quotrix | 16,07EUR | 07:57 | ||
| Stuttgart | 16,09EUR | 09:30 | ||
| Düsseldorf | 16,09EUR | 10:16 | ||
| Hamburg | 16,11EUR | 09:24 | ||
| Hannover | 16,05EUR | 08:21 | ||
| Berlin | 16,11EUR | 09:15 | ||
| Xetra | 16,10EUR | 09:18 | ||
| Tradegate | 16,23EUR | 18.04. | 477 | 7.743,62 |
| CHF-Fonds | 15,82CHF | 18.04. | ||
| EUR-Fonds | 16,28EUR | 18.04. | ||
| GBP-Fonds | 13,93GBP | 18.04. | ||
| USD-Fonds | 17,34USD | 18.04. | ||
| Frankfurt | 16,15EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -0,43 | -7,35 | -13,20 | -49,85 | -44,16 |
| Volatilität [%] | 19,53 | 16,20 | 25,30 | 24,50 | 31,13 | 29,37 |
| Sharpe-Ratio | -3,322 | 0,5937 | -0,4845 | -0,4889 | -0,6200 | -0,3048 |
| Hoch | 16,72 | 16,90 | 18,28 | 19,62 | 33,74 | 38,85 |
| Tief | 16,05 | 16,02 | 14,80 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 16,48 | 16,17 | 17,38 | 18,55 | 32,11 | 28,84 |
| Gehand. Stk. | 202,57 Tsd. | 801,88 Tsd. | 7,81 Mio. | 22,20 Mio. | 77,03 Mio. | 138,22 Mio. |
| Max. Verlust | -2,319 | -3,916 | -18,57 | -23,97 | -55,54 | -61,46 |
Quotes
- Geld (10:25)16,09
- Brief (10:25)16,13
- Spread (in %)0,0400 (0,2487 %)
- Geld Stk.364
- Brief Stk.16.263
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief16,10
- Kurs (09:18)16,10
Kursdaten Vortag
- Vortag-Eröffnung16,22
- Vortag-Hoch16,32
- Vortag-Tief16,20
- Vortag-Schlusskurs16,31
Stammdaten
- WertpapiertypETF
- ISINIE00B1W57M07
- WKNA0MR61
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: