iShs EO Inf.Li.Gov.Bd U.ETF(D)
Registered Shares o.N.
ISIN: IE00B0M62X26WKN: A0HGV1Symbol: IBCIWährung: EUR
225,36 EUR
+0,13 %
+0,29
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62X26%2Fishs-eo-inf-li-gov-bd-u-etfd%2F"},"main_instrument":{"label":"iShs EO Inf.Li.Gov.Bd U.ETF(D)","params":{"isin":"IE00B0M62X26","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 225,54EUR | 09:59 | 90 | 20.298,59 |
Xetra | 225,36EUR | 09:58 | 2 | 450,72 |
Düsseldorf | 225,28EUR | 09:16 | ||
Hamburg | 225,20EUR | 09:12 | ||
Hannover | 225,09EUR | 09:10 | ||
München | 224,30EUR | 08:05 | ||
Berlin | 225,01EUR | 10:12 | ||
Frankfurt | 225,35EUR | 10:15 | ||
Lang & Schwarz | 225,30EUR | 10:32 | ||
Quotrix | 224,80EUR | 07:57 | ||
Stuttgart | 225,22EUR | 09:30 | ||
CHF-Fonds | 219,95CHF | 24.04. | ||
EUR-Fonds | 225,18EUR | 24.04. | ||
GBP-Fonds | 193,57GBP | 24.04. | ||
JPY-Fonds | 37.309,04JPY | 24.04. | ||
USD-Fonds | 240,68USD | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,31 | -0,54 | +4,62 | +1,44 | -0,63 | +7,95 |
Volatilität [%] | 5,117 | 6,132 | 6,530 | 6,476 | 8,163 | 7,782 |
Sharpe-Ratio | -5,764 | -1,663 | 1,121 | -0,0749 | -0,2337 | -0,0258 |
Hoch | 227,66 | 228,99 | 231,61 | 231,61 | 255,33 | 255,33 |
Tief | 224,82 | 224,82 | 214,75 | 212,86 | 209,45 | 192,83 |
Hist. Kurs | 226,06 | 226,58 | 215,40 | 222,17 | 226,80 | 208,76 |
Gehand. Stk. | 2,94 Mio. | 19,39 Mio. | 65,01 Mio. | 170,57 Mio. | 818,15 Mio. | 1,20 Mrd. |
Max. Verlust | -0,5875 | -1,445 | -3,694 | -5,591 | -16,37 | -16,37 |
Quotes
- Geld (10:17)225,39
- Brief (10:17)225,48
- Spread (in %)0,0900 (0,0399 %)
- Geld Stk.55
- Brief Stk.116
Kursdaten
- Eröffnungskurs225,17
- Tageshoch225,36
- Tagestief225,17
- Kurs (09:58)225,36
- Volumen450,72
- Umsatz2,000
Kursdaten Vortag
- Vortag-Eröffnung226,24
- Vortag-Hoch226,24
- Vortag-Tief224,82
- Vortag-Schlusskurs225,07
Stammdaten
- WertpapiertypETF
- ISINIE00B0M62X26
- WKNA0HGV1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62X26%2Fishs-eo-inf-li-gov-bd-u-etfd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs EO Inf.Li.Gov.Bd U.ETF(D)","params":{"isin":"IE00B0M62X26","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: