iShs ESTXX Banks 30-15 UC.ETF
Inhaber-Anteile (Dist.)
ISIN: DE0006289309WKN: 628930Symbol: EXX1Währung: EUR
13,17 EUR
-2,14 %
-0,29
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 13,17EUR | 16:41 | 385.048 | 5,07 Mio. |
| Tradegate | 13,16EUR | 16:39 | 5.876 | 77.328,16 |
| Quotrix | 13,20EUR | 11:36 | 847 | 11.182,09 |
| Lang & Schwarz | 13,15EUR | 17:05 | ||
| Stuttgart | 13,16EUR | 16:30 | ||
| Düsseldorf | 13,20EUR | 16:17 | ||
| Hamburg | 13,18EUR | 09:37 | ||
| Hannover | 13,21EUR | 08:26 | ||
| München | 13,19EUR | 09:53 | ||
| Berlin | 13,16EUR | 09:53 | ||
| Frankfurt | 13,16EUR | 16:41 | ||
| EUR-Fonds | 13,30EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +3,59 | +24,31 | +31,49 | +77,11 | +52,86 |
| Volatilität [%] | 20,80 | 15,38 | 13,35 | 16,41 | 26,09 | 31,79 |
| Sharpe-Ratio | -4,051 | 4,845 | 3,798 | 1,800 | 0,8113 | 0,3778 |
| Hoch | 13,80 | 13,86 | 13,86 | 13,86 | 13,86 | 13,86 |
| Tief | 13,32 | 12,58 | 10,01 | 9,219 | 6,385 | 4,092 |
| Hist. Kurs | 13,64 | 12,72 | 10,60 | 10,02 | 7,437 | 8,617 |
| Gehand. Stk. | 23,68 Mio. | 73,29 Mio. | 389,61 Mio. | 1,04 Mrd. | 6,36 Mrd. | 9,65 Mrd. |
| Max. Verlust | -2,446 | -3,138 | -4,539 | -8,479 | -34,17 | -52,41 |
Quotes
- Geld (16:52)13,14
- Brief (16:52)13,15
- Spread (in %)0,0060 (0,0456 %)
- Geld Stk.5.756
- Brief Stk.190
Kursdaten
- Eröffnungskurs13,24
- Tageshoch13,26
- Tagestief13,15
- Kurs (16:41)13,17
- Volumen5.071.852,26
- Umsatz385.048,00
Kursdaten Vortag
- Vortag-Eröffnung13,45
- Vortag-Hoch13,59
- Vortag-Tief13,44
- Vortag-Schlusskurs13,46
Stammdaten
- WertpapiertypETF
- ISINDE0006289309
- WKN628930
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: