iShares MDAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933923WKN: 593392Symbol: EXS3Währung: EUR
216,65 EUR
+0,96 %
+2,05
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 216,65EUR | 17:51 | 5.273 | 1,14 Mio. |
| Düsseldorf | 215,80EUR | 18:46 | 1.088 | 234.790,40 |
| Tradegate | 217,05EUR | 17:19 | 563 | 122.199,15 |
| Lang & Schwarz | 215,15EUR | 19:18 | 230 | 49.484,50 |
| Stuttgart | 215,80EUR | 18:45 | 162 | 34.959,60 |
| Frankfurt | 216,05EUR | 18:33 | 102 | 22.037,10 |
| Quotrix | 216,00EUR | 17:48 | 96 | 20.736,00 |
| Hamburg | 214,55EUR | 09:11 | ||
| Hannover | 215,05EUR | 08:34 | ||
| München | 214,60EUR | 08:00 | ||
| Berlin | 214,90EUR | 08:15 | ||
| EUR-Fonds | 212,32EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +0,16 | +5,84 | -6,41 | -22,53 | -1,75 |
| Volatilität [%] | 12,34 | 12,41 | 15,69 | 15,12 | 19,75 | 20,52 |
| Sharpe-Ratio | -15,27 | -0,9015 | 0,6016 | -0,5673 | -0,4451 | -0,0209 |
| Hoch | 224,05 | 225,60 | 227,05 | 238,10 | 305,05 | 305,05 |
| Tief | 214,55 | 214,55 | 195,78 | 195,78 | 178,14 | 150,00 |
| Hist. Kurs | 221,05 | 216,30 | 204,70 | 231,50 | 279,65 | 220,50 |
| Gehand. Stk. | 6,99 Mio. | 36,51 Mio. | 230,14 Mio. | 365,58 Mio. | 2,27 Mrd. | 4,08 Mrd. |
| Max. Verlust | -2,918 | -4,813 | -7,884 | -17,12 | -40,31 | -40,31 |
Quotes
- Geld (17:48)216,90
- Brief (17:51)0
- Spread 0
- Geld Stk.9
- Brief Stk.0
Kursdaten
- Eröffnungskurs214,90
- Tageshoch217,10
- Tagestief214,65
- Kurs (17:51)216,65
- Volumen1.142.395,45
- Umsatz5.273,00
Kursdaten Vortag
- Vortag-Eröffnung214,75
- Vortag-Hoch215,80
- Vortag-Tief214,55
- Vortag-Schlusskurs214,60
Stammdaten
- WertpapiertypETF
- ISINDE0005933923
- WKN593392
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: