iShsIII-MSCI South Afr.U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B52XQP83WKN: A0YJ8YSymbol: IBC4Währung: EUR
27,62 EUR
+0,05 %
+0,02
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52XQP83%2Fishsiii-msci-south-afr-u-etf%2F"},"main_instrument":{"label":"iShsIII-MSCI South Afr.U.ETF","params":{"isin":"IE00B52XQP83","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 27,62EUR | 24.04. | 3.472 | 95.896,64 |
| Hamburg | 27,62EUR | 24.04. | ||
| Hannover | 27,75EUR | 24.04. | ||
| München | 27,47EUR | 24.04. | ||
| Düsseldorf | 27,44EUR | 24.04. | ||
| Berlin | 27,61EUR | 24.04. | ||
| Frankfurt | 27,45EUR | 24.04. | ||
| Tradegate | 27,22EUR | 24.04. | ||
| Lang & Schwarz | 27,27EUR | 24.04. | ||
| Quotrix | 27,86EUR | 24.04. | ||
| Stuttgart | 27,45EUR | 24.04. | ||
| CHF-Fonds | 26,81CHF | 23.04. | ||
| EUR-Fonds | 27,59EUR | 23.04. | ||
| GBP-Fonds | 23,69GBP | 23.04. | ||
| USD-Fonds | 29,45USD | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +3,27 | +4,58 | -3,14 | -8,91 | -8,09 |
| Volatilität [%] | 9,110 | 16,75 | 24,16 | 23,52 | 24,72 | 29,09 |
| Sharpe-Ratio | 3,198 | 2,333 | 0,4188 | -0,1050 | -0,0818 | 0,0191 |
| Hoch | 27,71 | 29,08 | 29,39 | 30,56 | 36,43 | 36,43 |
| Tief | 27,03 | 26,63 | 25,85 | 25,15 | 25,15 | 15,55 |
| Hist. Kurs | 27,47 | 26,75 | 26,41 | 28,52 | 30,32 | 30,05 |
| Gehand. Stk. | 100,76 Tsd. | 1,49 Mio. | 8,95 Mio. | 17,01 Mio. | 65,96 Mio. | 136,72 Mio. |
| Max. Verlust | -0,7078 | -4,769 | -10,59 | -15,44 | -29,74 | -49,20 |
Quotes
- Geld (24.04.)27,46
- Brief (24.04.)0
- Spread 0
- Geld Stk.12.598
- Brief Stk.0
Kursdaten
- Eröffnungskurs27,93
- Tageshoch27,93
- Tagestief27,46
- Kurs (24.04.2024)27,62
- Volumen95.896,64
- Umsatz3.472,00
Kursdaten Vortag
- Vortag-Eröffnung27,35
- Vortag-Hoch27,65
- Vortag-Tief27,33
- Vortag-Schlusskurs27,61
Stammdaten
- WertpapiertypETF
- ISINIE00B52XQP83
- WKNA0YJ8Y
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52XQP83%2Fishsiii-msci-south-afr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI South Afr.U.ETF","params":{"isin":"IE00B52XQP83","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: