iShare.NASDAQ-100 UCITS ETF DE

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Xetra	157,44EUR	14:01	16.107	2,54 Mio.
Tradegate	157,36EUR	14:06	16.005	2,52 Mio.
Stuttgart	157,50EUR	14:01	9.403	1,48 Mio.
Lang & Schwarz	157,26EUR	14:24	797	125.336,22
Quotrix	157,60EUR	11:31	705	111.108,00
Frankfurt	157,28EUR	13:41	63	9.908,64
Düsseldorf	157,38EUR	13:17	10	1.573,80
Berlin	157,48EUR	13:57	1	157,48
Hamburg	157,26EUR	09:12
Hannover	157,20EUR	09:10
München	157,62EUR	13:58
EUR-Fonds	157,89EUR	24.04.
USD-Fonds	168,73USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-4,14	+18,14	+38,68	+41,40	+133,97
Volatilität [%]	26,33	14,11	15,24	15,15	20,09	21,51
Sharpe-Ratio	-0,9036	-2,651	2,492	2,230	0,5932	0,8144
Hoch	160,52	166,80	166,80	166,80	166,80	166,80
Tief	155,46	155,46	130,17	112,18	97,69	59,18
Hist. Kurs	160,18	164,24	133,27	113,53	111,34	67,29
Gehand. Stk.	32,64 Mio.	118,81 Mio.	584,73 Mio.	1,07 Mrd.	4,06 Mrd.	6,99 Mrd.
Max. Verlust	-2,585	-5,659	-5,659	-7,163	-31,41	-31,41

Quotes

Geld (14:11)157,50
Brief (14:11)157,58
Spread (in %)0,0800 (0,0508 %)
Geld Stk.1.048
Brief Stk.165

Kursdaten

Eröffnungskurs157,22
Tageshoch157,70
Tagestief157,10
Kurs (14:01)157,44
Volumen2.535.886,08
Umsatz16.107,00

Kursdaten Vortag

Vortag-Eröffnung159,98
Vortag-Hoch160,52
Vortag-Tief159,20
Vortag-Schlusskurs159,56

Stammdaten

WertpapiertypETF
ISINDE000A0F5UF5
WKNA0F5UF

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Zur Watchliste hinzufügen...