iSh.ST.Eur.600 Utilit.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0Q4R02WKN: A0Q4R0Symbol: EXH9Währung: EUR
37,70 EUR
-0,34 %
-0,13
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R02%2Fish-st-eur-600-utilit-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eur.600 Utilit.U.ETF DE","params":{"isin":"DE000A0Q4R02","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 37,73EUR | 11:19 | 1.266 | 47.766,18 |
Xetra | 37,70EUR | 10:41 | 578 | 21.790,60 |
Lang & Schwarz | 37,73EUR | 11:40 | ||
Quotrix | 37,93EUR | 07:57 | ||
Stuttgart | 37,79EUR | 11:00 | ||
Düsseldorf | 37,74EUR | 11:16 | ||
Hamburg | 37,71EUR | 09:26 | ||
Hannover | 37,74EUR | 09:13 | ||
München | 37,85EUR | 08:35 | ||
Berlin | 37,72EUR | 09:42 | ||
Frankfurt | 37,74EUR | 11:17 | ||
EUR-Fonds | 37,41EUR | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,03 | +5,01 | +4,43 | +0,51 | -0,71 | +20,14 |
Volatilität [%] | 9,134 | 12,01 | 13,60 | 13,48 | 16,28 | 19,10 |
Sharpe-Ratio | 15,94 | 5,354 | 0,6419 | -0,0169 | -0,0482 | 0,1868 |
Hoch | 37,85 | 37,85 | 40,32 | 41,02 | 41,05 | 41,73 |
Tief | 36,88 | 35,71 | 34,21 | 34,21 | 31,01 | 26,70 |
Hist. Kurs | 36,95 | 35,90 | 36,10 | 37,51 | 37,97 | 31,38 |
Gehand. Stk. | 5,01 Mio. | 38,05 Mio. | 166,57 Mio. | 276,96 Mio. | 815,63 Mio. | 1,85 Mrd. |
Max. Verlust | -0,0401 | -2,006 | -11,15 | -15,37 | -23,37 | -33,21 |
Quotes
- Geld (11:25)37,75
- Brief (11:25)37,77
- Spread (in %)0,0200 (0,0530 %)
- Geld Stk.1.932
- Brief Stk.1.691
Kursdaten
- Eröffnungskurs37,95
- Tageshoch37,95
- Tagestief37,70
- Kurs (10:41)37,70
- Volumen21.790,60
- Umsatz578,00
Kursdaten Vortag
- Vortag-Eröffnung37,39
- Vortag-Hoch37,85
- Vortag-Tief37,17
- Vortag-Schlusskurs37,83
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4R02
- WKNA0Q4R0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R02%2Fish-st-eur-600-utilit-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eur.600 Utilit.U.ETF DE","params":{"isin":"DE000A0Q4R02","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: