Lyxor MSCI Emerging Mkts U.ETF
Act. au Port. C-EUR o.N.
ISIN: FR0010429068WKN: LYX0BXSymbol: LYM7Währung: EUR
11,68 EUR
+0,72 %
+0,08
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Flyxor-msci-emerging-mkts-u-etf%2F"},"main_instrument":{"label":"Lyxor MSCI Emerging Mkts U.ETF","params":{"isin":"FR0010429068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 11,68EUR | 17:51 | 38.722 | 452.214,88 |
| Tradegate | 11,72EUR | 21:48 | 4.900 | 57.413,79 |
| Quotrix | 11,65EUR | 16:11 | 650 | 7.575,10 |
| Lang & Schwarz | 11,67EUR | 22:49 | ||
| Stuttgart | 11,68EUR | 21:56 | ||
| Hamburg | 11,67EUR | 09:12 | ||
| Hannover | 11,65EUR | 08:19 | ||
| München | 11,67EUR | 17:03 | ||
| Düsseldorf | 11,68EUR | 21:47 | ||
| Berlin | 11,70EUR | 21:47 | ||
| Frankfurt | 11,66EUR | 19:35 | ||
| EUR-Fonds | 11,61EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -0,04 | +11,61 | +9,59 | -9,06 | +8,10 |
| Volatilität [%] | 11,40 | 11,83 | 12,58 | 12,85 | 16,09 | 19,79 |
| Sharpe-Ratio | 1,056 | -0,9691 | 1,580 | 0,5626 | -0,2521 | 0,0692 |
| Hoch | 11,66 | 11,96 | 11,96 | 11,96 | 13,35 | 13,75 |
| Tief | 11,45 | 11,45 | 10,40 | 10,40 | 10,02 | 7,852 |
| Hist. Kurs | 11,57 | 11,68 | 10,46 | 10,66 | 12,84 | 10,80 |
| Gehand. Stk. | 1,80 Mio. | 5,34 Mio. | 46,38 Mio. | 111,28 Mio. | 424,09 Mio. | 919,77 Mio. |
| Max. Verlust | -0,7409 | -3,307 | -4,941 | -9,278 | -24,14 | -31,90 |
Quotes
- Geld (17:45)11,67
- Brief (17:51)0
- Spread 0
- Geld Stk.4.549
- Brief Stk.0
Kursdaten
- Eröffnungskurs11,69
- Tageshoch11,69
- Tagestief11,64
- Kurs (17:51)11,68
- Volumen452.214,88
- Umsatz38.722,00
Kursdaten Vortag
- Vortag-Eröffnung11,57
- Vortag-Hoch11,60
- Vortag-Tief11,56
- Vortag-Schlusskurs11,59
Stammdaten
- WertpapiertypETF
- ISINFR0010429068
- WKNLYX0BX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Flyxor-msci-emerging-mkts-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyxor MSCI Emerging Mkts U.ETF","params":{"isin":"FR0010429068","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: