Lyxor MSCI India UCITS ETF
Actions au Port.C-EUR o.N.
ISIN: FR0010361683WKN: LYX0BASymbol: LYMDWährung: EUR
28,96 EUR
+0,19 %
+0,06
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010361683%2Flyxor-msci-india-ucits-etf%2F"},"main_instrument":{"label":"Lyxor MSCI India UCITS ETF","params":{"isin":"FR0010361683","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 28,96EUR | 18.04. | 22.045 | 638.423,20 |
| Tradegate | 29,05EUR | 18.04. | 5.576 | 161.982,80 |
| Frankfurt | 28,93EUR | 18.04. | 815 | 23.573,88 |
| Stuttgart | 28,91EUR | 18.04. | 80 | 2.312,40 |
| Lang & Schwarz | 28,85EUR | 18.04. | 15 | 432,68 |
| Hamburg | 29,19EUR | 18.04. | ||
| Hannover | 29,13EUR | 18.04. | ||
| München | 29,15EUR | 18.04. | ||
| Düsseldorf | 28,88EUR | 18.04. | ||
| Berlin | 28,98EUR | 18.04. | ||
| Quotrix | 29,01EUR | 17.04. | 600 | 17.403,00 |
| EUR-Fonds | 29,05EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +2,75 | +16,54 | +35,93 | +54,03 | +65,77 |
| Volatilität [%] | 5,796 | 9,282 | 13,28 | 11,40 | 15,22 | 23,16 |
| Sharpe-Ratio | -18,16 | 3,241 | 2,303 | 2,572 | 0,8763 | 0,4653 |
| Hoch | 29,71 | 29,71 | 29,71 | 29,71 | 29,71 | 29,71 |
| Tief | 28,91 | 27,81 | 23,85 | 21,17 | 17,77 | 10,55 |
| Hist. Kurs | 29,39 | 28,19 | 24,85 | 21,31 | 18,80 | 17,47 |
| Gehand. Stk. | 2,66 Mio. | 12,39 Mio. | 64,05 Mio. | 116,52 Mio. | 276,67 Mio. | 558,80 Mio. |
| Max. Verlust | -1,751 | -1,751 | -4,534 | -5,057 | -20,46 | -41,38 |
Kursdaten
- Eröffnungskurs29,21
- Tageshoch29,21
- Tagestief28,78
- Kurs (18.04.2024)28,96
- Volumen638.423,20
- Umsatz22.045,00
Kursdaten Vortag
- Vortag-Eröffnung29,06
- Vortag-Hoch29,06
- Vortag-Tief28,91
- Vortag-Schlusskurs28,91
Stammdaten
- WertpapiertypETF
- ISINFR0010361683
- WKNLYX0BA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010361683%2Flyxor-msci-india-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyxor MSCI India UCITS ETF","params":{"isin":"FR0010361683","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: