Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.300,00 EUR
-0,29 %
-3,80
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 1.300,00EUR | 19:46 | 360 | 468.000,00 |
Xetra | 1.312,00EUR | 17:35 | 132 | 173.184,00 |
Stuttgart | 1.303,60EUR | 16:49 | 3 | 3.910,80 |
Lang & Schwarz | 1.295,60EUR | 20:08 | 2 | 2.591,20 |
Quotrix | 1.298,80EUR | 16:30 | 1 | 1.298,80 |
Düsseldorf | 1.296,00EUR | 19:31 | ||
Hannover | 1.292,40EUR | 08:00 | ||
München | 1.314,80EUR | 08:06 | ||
Berlin | 1.303,00EUR | 08:08 | ||
Frankfurt | 1.303,40EUR | 08:42 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,49 | -5,84 | +13,12 | +8,14 | -1,74 | +196,33 |
Volatilität [%] | 17,25 | 19,95 | 33,23 | 37,16 | 52,78 | 53,02 |
Sharpe-Ratio | -27,64 | -3,621 | 0,8756 | 0,3469 | 0,2178 | 0,6327 |
Hoch | 1.427,20 | 1.461,20 | 1.686,80 | 1.686,80 | 1.686,80 | 1.686,80 |
Tief | 1.302,00 | 1.302,00 | 1.080,20 | 968,80 | 577,20 | 385,00 |
Hist. Kurs | 1.405,20 | 1.380,60 | 1.149,20 | 1.202,20 | 1.323,00 | 438,70 |
Gehand. Stk. | 1,75 Mio. | 9,89 Mio. | 71,34 Mio. | 122,74 Mio. | 420,80 Mio. | 641,87 Mio. |
Max. Verlust | -7,216 | -9,496 | -22,70 | -22,70 | -65,03 | -65,03 |
Quotes
- Geld (19:52)1.295,20
- Brief (19:52)1.299,60
- Spread (in %)4,400 (0,3397 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.303,20
- Tageshoch1.315,00
- Tagestief1.292,60
- Kurs (19:46)1.300,00
- Volumen468.000,00
- Umsatz360,00
Kursdaten Vortag
- Vortag-Eröffnung1.314,80
- Vortag-Hoch1.325,80
- Vortag-Tief1.302,00
- Vortag-Schlusskurs1.303,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.57,40 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: