MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
510,00 EUR
-0,66 %
-3,40
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 510,00EUR | 11:54 | 179 | 91.290,00 |
Xetra | 516,00EUR | 13:34 | 18 | 9.288,00 |
Stuttgart | 516,40EUR | 08:49 | 5 | 2.582,00 |
Frankfurt | 512,20EUR | 13:18 | 5 | 2.561,00 |
Lang & Schwarz | 514,60EUR | 14:17 | 2 | 1.029,20 |
Düsseldorf | 511,40EUR | 12:30 | ||
München | 512,40EUR | 08:05 | ||
Berlin | 512,40EUR | 08:05 | ||
Quotrix | 514,40EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,07 | -2,56 | +3,45 | +2,16 | +42,02 | +193,76 |
Volatilität [%] | 19,65 | 22,99 | 24,83 | 27,26 | 32,12 | 36,98 |
Sharpe-Ratio | -4,631 | -1,025 | 0,3650 | 0,1648 | 0,4624 | 0,7092 |
Hoch | 524,80 | 530,20 | 569,40 | 569,40 | 600,60 | 600,60 |
Tief | 506,40 | 495,00 | 435,70 | 412,70 | 350,10 | 172,30 |
Hist. Kurs | 520,80 | 523,40 | 493,00 | 499,20 | 359,10 | 173,61 |
Gehand. Stk. | 941,07 Tsd. | 3,57 Mio. | 31,90 Mio. | 59,32 Mio. | 213,38 Mio. | 321,29 Mio. |
Max. Verlust | -2,151 | -4,394 | -10,48 | -19,23 | -39,60 | -39,60 |
Kennzahlen
Im Geschäftsjahr 2023 hat MSCI Inc. 5,964€ (6,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,964 | 6,400 | 1,12 % | 15.02.2024 | ||
2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 | ||
2019 | 2,581 | 2,920 | 0,82 % | 12.11.2020 |
Quotes
- Geld (14:06)511,40
- Brief (14:06)514,80
- Spread (in %)3,400 (0,6648 %)
- Geld Stk.39
- Brief Stk.40
Kursdaten
- Eröffnungskurs515,80
- Tageshoch518,00
- Tagestief510,00
- Kurs (11:54)510,00
- Volumen91.290,00
- Umsatz179,00
Kursdaten Vortag
- Vortag-Eröffnung509,00
- Vortag-Hoch514,40
- Vortag-Tief508,80
- Vortag-Schlusskurs513,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: