Xtrackers MSCI Philippines
Inhaber-Anteile 1C-USD o.N.
ISIN: LU0592215403WKN: DBX0H9Symbol: XPQPWährung: EUR
1,397 EUR
-1,99 %
-0,028
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592215403%2Fxtrackers-msci-philippines%2F"},"main_instrument":{"label":"Xtrackers MSCI Philippines","params":{"isin":"LU0592215403","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 1,397EUR | 17:50 | 111.503 | 155.814,29 |
| Lang & Schwarz | 1,388EUR | 21:03 | ||
| Quotrix | 1,401EUR | 07:57 | ||
| Stuttgart | 1,382EUR | 20:45 | ||
| Hamburg | 1,392EUR | 09:23 | ||
| München | 1,406EUR | 19:28 | ||
| Düsseldorf | 1,382EUR | 20:46 | ||
| Berlin | 1,397EUR | 19:30 | ||
| Frankfurt | 1,388EUR | 19:32 | ||
| Tradegate | 1,417EUR | 18.04. | 2 | 2,835 |
| EUR-Fonds | 1,424EUR | 18.04. | ||
| USD-Fonds | 1,521USD | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -7,66 | +2,57 | +3,96 | +1,58 | -17,63 |
| Volatilität [%] | 28,90 | 18,22 | 14,29 | 15,04 | 16,81 | 22,96 |
| Sharpe-Ratio | -4,487 | -4,139 | 0,5983 | 0,3364 | 0,0358 | -0,1246 |
| Hoch | 1,464 | 1,535 | 1,535 | 1,535 | 1,678 | 1,837 |
| Tief | 1,399 | 1,399 | 1,282 | 1,282 | 1,280 | 1,001 |
| Hist. Kurs | 1,456 | 1,513 | 1,362 | 1,344 | 1,376 | 1,696 |
| Gehand. Stk. | 90,77 Tsd. | 596,23 Tsd. | 4,83 Mio. | 9,24 Mio. | 37,46 Mio. | 121,83 Mio. |
| Max. Verlust | -3,737 | -8,201 | -8,381 | -10,91 | -23,14 | -43,93 |
Kursdaten
- Eröffnungskurs1,398
- Tageshoch1,403
- Tagestief1,390
- Kurs (17:50)1,397
- Volumen155.814,29
- Umsatz111.503,00
Kursdaten Vortag
- Vortag-Eröffnung1,419
- Vortag-Hoch1,426
- Vortag-Tief1,419
- Vortag-Schlusskurs1,426
Stammdaten
- WertpapiertypETF
- ISINLU0592215403
- WKNDBX0H9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592215403%2Fxtrackers-msci-philippines%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Philippines","params":{"isin":"LU0592215403","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: