Newmont Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	36,20EUR	18.04.	13.566	491.089,20
Xetra	36,29EUR	18.04.	6.956	252.398,46
Stuttgart	36,20EUR	18.04.	1.978	71.593,71
Lang & Schwarz	36,11EUR	18.04.	1.605	57.956,55
Frankfurt	36,07EUR	18.04.	535	19.297,45
Quotrix	36,21EUR	18.04.	92	3.330,86
Berlin	36,09EUR	18.04.	10	360,85
Düsseldorf	36,01EUR	18.04.
Hamburg	35,86EUR	18.04.
Hannover	35,86EUR	18.04.
München	36,01EUR	18.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+13,91	-4,33	-18,51	-33,87	+23,13
Volatilität [%]	6,410	29,03	35,02	30,88	31,74	33,44
Sharpe-Ratio	-14,36	5,382	-0,1736	-0,5835	-0,3355	0,2267
Hoch	38,82	38,82	38,88	45,62	79,59	79,59
Tief	35,16	30,74	27,20	27,20	27,20	26,51
Hist. Kurs	36,49	31,78	37,84	44,42	54,74	29,40
Gehand. Stk.	13,50 Mio.	47,41 Mio.	191,48 Mio.	308,34 Mio.	805,65 Mio.	1,20 Mrd.
Max. Verlust	-1,562	-2,454	-28,00	-38,74	-64,85	-64,85

Kennzahlen

Im Geschäftsjahr 2023 hat Newmont Corp. bisher 0,9221€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9221	1,0000	3,10 %	04.03.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021
2019	0,8895	1,040	1,79 %	10.12.2020

Quotes

Geld (18.04.)36,07
Brief (18.04.)36,36
Spread (in %)0,2950 (0,8180 %)
Geld Stk.139
Brief Stk.138

Kursdaten

Eröffnungskurs36,21
Tageshoch36,77
Tagestief35,90
Kurs (18.04.2024)36,20
Volumen491.089,20
Umsatz13.566,00

Kursdaten Vortag

Vortag-Eröffnung35,86
Vortag-Hoch36,51
Vortag-Tief35,50
Vortag-Schlusskurs35,97

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}