Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
23,75 EUR
+1,50 %
+0,35
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 23,75EUR | 24.04. | 83.259 | 1,98 Mio. |
| Tradegate | 23,15EUR | 24.04. | 11.216 | 259.650,40 |
| Stuttgart | 23,15EUR | 24.04. | 660 | 15.279,00 |
| Lang & Schwarz | 23,00EUR | 24.04. | 160 | 3.680,00 |
| Frankfurt | 23,15EUR | 24.04. | 44 | 1.018,60 |
| Quotrix | 23,75EUR | 24.04. | 10 | 237,50 |
| Düsseldorf | 23,05EUR | 24.04. | ||
| Hamburg | 22,85EUR | 24.04. | ||
| Hannover | 22,85EUR | 24.04. | ||
| München | 22,55EUR | 24.04. | ||
| Berlin | 23,35EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,45 | -11,87 | -6,50 | +25,53 | -73,49 | +33,43 |
| Volatilität [%] | 35,27 | 73,99 | 65,20 | 70,26 | 87,43 | 91,33 |
| Sharpe-Ratio | 27,23 | -2,152 | 0,0402 | 0,6153 | -0,0822 | 0,4887 |
| Hoch | 23,70 | 28,50 | 33,30 | 33,30 | 110,00 | 143,00 |
| Tief | 19,96 | 19,60 | 19,60 | 14,42 | 5,500 | 5,500 |
| Hist. Kurs | 20,05 | 26,95 | 25,40 | 18,92 | 89,60 | 17,80 |
| Gehand. Stk. | 8,98 Mio. | 45,75 Mio. | 268,69 Mio. | 415,23 Mio. | 1,37 Mrd. | 2,23 Mrd. |
| Max. Verlust | -27,49 | -39,33 | -46,52 | -94,84 | -95,91 |
Kennzahlen
Northern Data AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,35e | 67,86e | ||||
| 2023 | 07.05.2024 | -1,18 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (24.04.)23,60
- Brief (24.04.)0
- Spread 0
- Geld Stk.2.338
- Brief Stk.0
Kursdaten
- Eröffnungskurs23,30
- Tageshoch24,30
- Tagestief22,90
- Kurs (24.04.2024)23,75
- Volumen1.977.401,25
- Umsatz83.259,00
Kursdaten Vortag
- Vortag-Eröffnung22,85
- Vortag-Hoch23,70
- Vortag-Tief22,70
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
Fundamentaldaten
- Hauptversammlung06.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: