O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.035,00 EUR
+0,58 %
+6,00
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 1.022,50EUR | 09:36 | 1 | 1.022,50 |
| Düsseldorf | 1.022,00EUR | 08:10 | ||
| Hamburg | 1.026,00EUR | 08:01 | ||
| Hannover | 1.026,50EUR | 08:05 | ||
| München | 1.026,50EUR | 08:03 | ||
| Berlin | 1.022,00EUR | 08:08 | ||
| Frankfurt | 1.027,50EUR | 08:20 | ||
| Quotrix | 1.025,50EUR | 07:57 | ||
| Stuttgart | 1.023,50EUR | 08:11 | ||
| Tradegate | 1.035,00EUR | 18.04. | 48 | 49.680,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -0,62 | +22,34 | +25,36 | +132,01 | +190,98 |
| Volatilität [%] | 6,192 | 23,97 | 25,13 | 21,98 | 25,36 | 28,36 |
| Sharpe-Ratio | 15,46 | -0,2999 | 1,657 | 1,032 | 1,152 | 0,8505 |
| Hoch | 1.043,00 | 1.080,50 | 1.080,50 | 1.080,50 | 1.080,50 | 1.080,50 |
| Tief | 1.000,50 | 1.000,50 | 816,80 | 800,20 | 427,00 | 239,65 |
| Hist. Kurs | 1.019,00 | 1.041,50 | 846,00 | 825,60 | 446,10 | 355,70 |
| Gehand. Stk. | 85,99 Tsd. | 1,03 Mio. | 6,35 Mio. | 15,69 Mio. | 48,43 Mio. | 66,80 Mio. |
| Max. Verlust | -0,0490 | -7,087 | -9,210 | -9,210 | -21,90 | -40,01 |
Quotes
- Geld (09:21)1.024,50
- Brief (09:21)1.032,00
- Spread (in %)7,500 (0,7321 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.034,00
- Tageshoch1.043,00
- Tagestief1.026,00
- Kurs (18.04.2024)1.035,00
- Volumen49.680,00
- Umsatz48,00
Kursdaten Vortag
- Vortag-Eröffnung1.029,00
- Vortag-Hoch1.029,00
- Vortag-Tief1.029,00
- Vortag-Schlusskurs1.029,00
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.112,35 Mrd. EUR
- Aktienanzahl108,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: