Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
850,80 EUR
+0,09 %
+0,80
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 850,80EUR | 20:49 | 37 | 31.479,60 |
| Quotrix | 849,60EUR | 20:18 | 12 | 10.195,20 |
| Düsseldorf | 836,60EUR | 08:10 | ||
| Hamburg | 842,00EUR | 08:03 | ||
| Hannover | 842,00EUR | 08:03 | ||
| München | 840,40EUR | 08:06 | ||
| Berlin | 840,20EUR | 08:06 | ||
| Frankfurt | 850,80EUR | 15:52 | ||
| Lang & Schwarz | 848,00EUR | 22:59 | ||
| Stuttgart | 847,40EUR | 21:08 | ||
| Xetra | 766,50EUR | 24.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -4,94 | +12,02 | +18,08 | +109,76 | +178,49 |
| Volatilität [%] | 13,84 | 14,09 | 19,15 | 22,96 | 28,26 | 33,04 |
| Sharpe-Ratio | -0,0917 | -4,684 | 1,169 | 0,7419 | 0,9189 | 0,7145 |
| Hoch | 855,40 | 902,50 | 935,00 | 935,00 | 935,00 | 935,00 |
| Tief | 828,20 | 828,20 | 722,50 | 628,00 | 395,00 | 247,65 |
| Hist. Kurs | 850,00 | 895,00 | 759,50 | 720,50 | 405,60 | 305,50 |
| Gehand. Stk. | 488,97 Tsd. | 1,67 Mio. | 13,48 Mio. | 22,52 Mio. | 125,67 Mio. | 259,95 Mio. |
| Max. Verlust | -1,459 | -6,413 | -8,359 | -13,27 | -22,96 | -35,66 |
Quotes
- Geld (22:00)845,20
- Brief (22:00)851,00
- Spread (in %)5,800 (0,6862 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs840,00
- Tageshoch850,80
- Tagestief840,00
- Kurs (20:49)850,80
- Volumen31.479,60
- Umsatz37,00
Kursdaten Vortag
- Vortag-Eröffnung847,20
- Vortag-Hoch855,40
- Vortag-Tief847,20
- Vortag-Schlusskurs850,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.84,02 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: