Xtr.(IE) - S&P 500
Regist.Shares 1C EUR Hdg o.N.
ISIN: IE00BM67HW99WKN: A113FPSymbol: XDPEWährung: EUR
71,78 EUR
-1,11 %
-0,81
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 71,78EUR | 17:51 | 59.747 | 4,29 Mio. |
| Tradegate | 72,34EUR | 20:17 | 38 | 2.749,07 |
| Lang & Schwarz | 72,26EUR | 21:45 | ||
| Quotrix | 72,20EUR | 07:57 | ||
| Stuttgart | 72,34EUR | 21:15 | ||
| München | 72,29EUR | 13:58 | ||
| Düsseldorf | 72,07EUR | 20:46 | ||
| Berlin | 72,17EUR | 20:55 | ||
| Frankfurt | 71,95EUR | 19:29 | ||
| EUR-Fonds | 72,73EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -4,31 | +18,40 | +20,86 | +15,58 | +62,43 |
| Volatilität [%] | 18,55 | 11,75 | 11,80 | 11,59 | 16,99 | 19,16 |
| Sharpe-Ratio | 1,070 | -3,624 | 3,182 | 1,650 | 0,2714 | 0,5082 |
| Hoch | 72,89 | 75,41 | 75,50 | 75,50 | 75,50 | 75,50 |
| Tief | 71,28 | 71,28 | 59,52 | 58,63 | 51,36 | 32,78 |
| Hist. Kurs | 72,35 | 75,02 | 60,63 | 59,40 | 62,11 | 44,19 |
| Gehand. Stk. | 12,18 Mio. | 48,33 Mio. | 104,54 Mio. | 172,33 Mio. | 633,41 Mio. | 987,75 Mio. |
| Max. Verlust | -1,332 | -5,328 | -5,441 | -10,06 | -26,18 | -34,36 |
Quotes
- Geld (17:51)0
- Brief (17:45)71,85
- Spread 0
- Geld Stk.0
- Brief Stk.140
Kursdaten
- Eröffnungskurs72,31
- Tageshoch72,36
- Tagestief71,63
- Kurs (17:51)71,78
- Volumen4.288.878,65
- Umsatz59.747,00
Kursdaten Vortag
- Vortag-Eröffnung72,89
- Vortag-Hoch72,89
- Vortag-Tief72,53
- Vortag-Schlusskurs72,59
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HW99
- WKNA113FP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: