secunet Security Networks AG
Inhaber-Aktien o.N.
ISIN: DE0007276503WKN: 727650Symbol: YSNWährung: EUR
160,40 EUR
+0,38 %
+0,60
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F"},"main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 160,40EUR | 17:36 | 2.067 | 331.546,80 |
Tradegate | 162,00EUR | 21:46 | 1.248 | 202.176,00 |
München | 158,00EUR | 13:51 | 193 | 30.494,00 |
Lang & Schwarz | 158,60EUR | 21:58 | 60 | 9.516,00 |
Stuttgart | 158,80EUR | 21:55 | 21 | 3.334,80 |
Quotrix | 158,60EUR | 16:42 | 20 | 3.172,00 |
Frankfurt | 158,20EUR | 15:29 | 20 | 3.164,00 |
Düsseldorf | 157,60EUR | 19:30 | ||
Hamburg | 156,60EUR | 08:16 | ||
Hannover | 156,60EUR | 08:16 | ||
Berlin | 157,80EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,96 | +6,37 | -19,64 | -19,80 | -41,25 | +64,68 |
Volatilität [%] | 87,43 | 55,62 | 66,11 | 53,75 | 53,88 | 51,75 |
Sharpe-Ratio | -1,427 | 1,548 | -0,4029 | -0,1920 | -0,0931 | 0,4098 |
Hoch | 166,20 | 177,60 | 211,00 | 256,00 | 608,00 | 608,00 |
Tief | 148,00 | 148,00 | 122,40 | 122,40 | 122,40 | 88,60 |
Hist. Kurs | 163,60 | 150,80 | 199,60 | 200,00 | 273,00 | 97,40 |
Gehand. Stk. | 3,86 Mio. | 11,58 Mio. | 68,61 Mio. | 133,14 Mio. | 961,90 Mio. | 1,20 Mrd. |
Max. Verlust | -8,435 | -14,89 | -36,82 | -48,48 | -78,80 | -78,80 |
Portrait
secunet ist ein Anbieter für IT-Sicherheit. Im engen Dialog mit seinen Kunden – Unternehmen, Behörden und internationale Organisationen – entwickelt secunet leistungsfähige Produkte und fortschrittliche IT-Sicherheitslösungen.
Webseite http://www.secunet.com
Kennzahlen
Im Geschäftsjahr 2024 hat secunet Security Networks AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,48 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 4,53e | 35,41e | ||||
2023 | 2,360 | 2,563 | 1,48 % | 24.05.2024 | 4,39 | 33,26 |
2022 | 2,860 | 3,078 | 1,46 % | 01.06.2023 | 4,84 | 40,58 |
2021 | 5,380 | 5,773 | 1,65 % | 26.05.2022 | 6,66 | 62,09 |
2020 | 2,540 | 3,068 | 0,81 % | 13.05.2021 | 5,43 | 45,67 |
2019 | 1,560 | 1,761 | 0,72 % | 09.07.2020 | 3,44 | 40,70 |
Quotes
- Geld (17:45)0
- Brief (17:28)161,20
- Spread 0
- Geld Stk.0
- Brief Stk.45
Kursdaten
- Eröffnungskurs158,60
- Tageshoch161,80
- Tagestief157,60
- Kurs (17:36)160,40
- Volumen331.546,80
- Umsatz2.067,00
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch159,80
- Vortag-Tief153,00
- Vortag-Schlusskurs159,80
Stammdaten
- WertpapiertypAktie
- ISINDE0007276503
- WKN727650
- Gründungsjahr1995
- Geschäftsjahr31.12.
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Mitarbeiterzahl265
- Hauptversammlung23.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: