Invesco Physical Markets PLC
ETC 31.12.2100 Silber
ISIN: IE00B43VDT70WKN: A1KX35Symbol: 8PSBWährung: EUR
25,60 EUR
+0,51 %
+0,13
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 25,60EUR | 19.04. | 6.349 | 162.547,10 |
| Frankfurt | 25,54EUR | 19.04. | 4.711 | 120.309,52 |
| Tradegate | 25,40EUR | 19.04. | 2.012 | 51.108,62 |
| München | 25,41EUR | 19.04. | 1.606 | 40.805,25 |
| Stuttgart | 25,62EUR | 19.04. | 240 | 6.147,84 |
| Düsseldorf | 25,72EUR | 19.04. | ||
| Lang & Schwarz | 25,66EUR | 19.04. | ||
| Quotrix | 25,47EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +16,67 | +19,90 | +16,19 | ||
| Volatilität [%] | 16,11 | 26,26 | 23,80 | 22,62 | ||
| Sharpe-Ratio | -5,876 | 7,339 | 1,611 | 0,6870 | ||
| Hoch | 26,76 | 26,76 | 26,76 | 26,76 | ||
| Tief | 25,16 | 21,55 | 19,27 | 18,93 | ||
| Hist. Kurs | 26,08 | 21,94 | 21,35 | 22,03 | ||
| Gehand. Stk. | 3,12 Mio. | 6,78 Mio. | 23,95 Mio. | 39,07 Mio. | ||
| Max. Verlust | -2,400 | -2,400 | -12,54 | -15,99 |
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,66
- Tagestief25,32
- Kurs (19.04.2024)25,60
- Volumen162.547,10
- Umsatz6.349,00
Kursdaten Vortag
- Vortag-Eröffnung25,55
- Vortag-Hoch25,64
- Vortag-Tief25,28
- Vortag-Schlusskurs25,47
Stammdaten
- WertpapiertypETC
- ISINIE00B43VDT70
- WKNA1KX35
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: