SPDR S+P US Tech.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM948WKN: A14QB5Symbol: ZPDTWährung: EUR
97,31 EUR
-0,90 %
-0,88
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM948%2Fspdr-sp-us-tech-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Tech.Sel.Sec.UETF","params":{"isin":"IE00BWBXM948","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 97,31EUR | 18.04. | 21.531 | 2,10 Mio. |
| Stuttgart | 96,24EUR | 18.04. | 5.051 | 486.108,24 |
| Tradegate | 96,58EUR | 18.04. | 1.858 | 179.445,64 |
| Quotrix | 97,80EUR | 18.04. | 100 | 9.780,00 |
| Berlin | 96,76EUR | 18.04. | 12 | 1.161,12 |
| Frankfurt | 96,45EUR | 18.04. | 2 | 192,90 |
| Lang & Schwarz | 96,07EUR | 18.04. | ||
| Düsseldorf | 96,39EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -2,17 | +16,51 | +37,15 | +57,59 | +178,95 |
| Volatilität [%] | 18,25 | 13,35 | 17,02 | 16,60 | 21,22 | 22,92 |
| Sharpe-Ratio | -7,214 | -1,302 | 2,021 | 1,955 | 0,7349 | 0,9289 |
| Hoch | 102,14 | 102,14 | 102,14 | 102,14 | 102,14 | 102,14 |
| Tief | 98,19 | 98,19 | 79,15 | 68,39 | 55,70 | 31,68 |
| Hist. Kurs | 100,26 | 99,47 | 83,52 | 70,95 | 61,75 | 34,89 |
| Gehand. Stk. | 3,65 Mio. | 21,30 Mio. | 161,52 Mio. | 270,16 Mio. | 549,03 Mio. | 732,43 Mio. |
| Max. Verlust | -3,051 | -3,451 | -5,122 | -7,637 | -25,83 | -31,48 |
Quotes
- Geld (18.04.)97,27
- Brief (18.04.)97,31
- Spread (in %)0,0400 (0,0411 %)
- Geld Stk.809
- Brief Stk.1.034
Kursdaten
- Eröffnungskurs97,85
- Tageshoch97,85
- Tagestief96,50
- Kurs (18.04.2024)97,31
- Volumen2.095.181,61
- Umsatz21.531,00
Kursdaten Vortag
- Vortag-Eröffnung98,84
- Vortag-Hoch99,36
- Vortag-Tief98,19
- Vortag-Schlusskurs98,19
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM948
- WKNA14QB5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM948%2Fspdr-sp-us-tech-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Tech.Sel.Sec.UETF","params":{"isin":"IE00BWBXM948","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: