Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
493,10 EUR
+1,70 %
+8,25
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 493,10EUR | 23.04. | 4.480 | 2,21 Mio. |
Xetra | 492,85EUR | 23.04. | 425 | 209.461,25 |
Stuttgart | 495,50EUR | 23.04. | 214 | 106.037,00 |
Frankfurt | 495,05EUR | 23.04. | 70 | 34.653,50 |
Lang & Schwarz | 489,40EUR | 23.04. | 40 | 19.576,00 |
München | 470,05EUR | 23.04. | 16 | 7.520,80 |
Quotrix | 494,35EUR | 23.04. | 10 | 4.943,50 |
Hannover | 471,85EUR | 23.04. | 4 | 1.887,40 |
Düsseldorf | 492,75EUR | 23.04. | ||
Berlin | 467,00EUR | 23.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,41 | -10,35 | +11,71 | +43,34 | +136,73 | +363,09 |
Volatilität [%] | 28,32 | 18,78 | 31,68 | 29,83 | 33,45 | 34,63 |
Sharpe-Ratio | -11,44 | -8,939 | 0,6891 | 1,205 | 0,9304 | 0,9806 |
Hoch | 513,60 | 562,50 | 571,00 | 571,00 | 571,00 | 571,00 |
Tief | 477,30 | 477,30 | 426,60 | 327,60 | 184,55 | 98,50 |
Hist. Kurs | 510,50 | 550,00 | 441,40 | 344,00 | 208,30 | 106,48 |
Gehand. Stk. | 3,62 Mio. | 9,31 Mio. | 79,91 Mio. | 107,60 Mio. | 160,15 Mio. | 196,30 Mio. |
Max. Verlust | -6,004 | -12,75 | -15,70 | -15,70 | -27,88 | -33,10 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Kursdaten
- Eröffnungskurs474,45
- Tageshoch496,70
- Tagestief467,85
- Kurs (23.04.2024)493,10
- Volumen2.209.088,00
- Umsatz4.480,00
Kursdaten Vortag
- Vortag-Eröffnung483,95
- Vortag-Hoch487,90
- Vortag-Tief480,05
- Vortag-Schlusskurs484,85
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.76,14 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: