Blackstone Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	115,60EUR	21:49	160	18.496,00
Frankfurt	116,26EUR	16:25	119	13.834,94
Lang & Schwarz	114,76EUR	22:59	30	3.442,80
Düsseldorf	115,46EUR	19:31
München	117,56EUR	23:02
Berlin	117,56EUR	08:06
Quotrix	118,12EUR	07:57
Stuttgart	116,10EUR	19:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-2,45	+29,02	+44,14	+60,56	+221,11
Volatilität [%]	37,48	29,54	30,15	29,92	39,71	42,34
Sharpe-Ratio	1,010	-0,6023	1,836	1,316	0,5839	0,7413
Hoch	117,18	122,00	122,50	122,50	135,00	135,00
Tief	108,00	108,00	84,00	72,60	67,80	30,40
Hist. Kurs	116,00	118,50	89,60	80,20	72,00	36,00
Gehand. Stk.	568,90 Tsd.	2,13 Mio.	20,59 Mio.	33,49 Mio.	132,73 Mio.	165,51 Mio.
Max. Verlust	-3,534	-8,279	-11,62	-22,22	-45,58	-46,44

Kennzahlen

Im Geschäftsjahr 2023 hat Blackstone Inc. 3,458€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,458	3,760	3,03 %	02.02.2024
2022	3,049	3,320	3,51 %	27.10.2023
2021	4,663	4,940	4,54 %	28.10.2022
2020	3,011	3,570	3,68 %	29.10.2021
2019	1,363	1,540	2,62 %	06.11.2020

Quotes

Geld (22:00)115,08
Brief (22:00)116,24
Spread (in %)1,160 (1,0080 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs118,72
Tageshoch118,72
Tagestief115,00
Kurs (21:49)115,60
Volumen18.496,00
Umsatz160,00

Kursdaten Vortag

Vortag-Eröffnung115,32
Vortag-Hoch117,06
Vortag-Tief113,90
Vortag-Schlusskurs116,64

Stammdaten

WertpapiertypAktie
ISINUS09260D1072
WKNA2PM4W
BranchenUnternehmensbeteiligungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}