Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
220,60 EUR
-1,52 %
-3,40
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 205,10EUR | 07:48 | 9 | 1.845,90 |
| Tradegate | 220,60EUR | 18.04. | 1.504 | 331.782,40 |
| Frankfurt | 218,80EUR | 18.04. | 820 | 179.416,00 |
| Stuttgart | 219,20EUR | 18.04. | 98 | 21.481,60 |
| Hannover | 220,70EUR | 18.04. | 46 | 10.152,20 |
| Quotrix | 222,40EUR | 18.04. | ||
| Düsseldorf | 218,30EUR | 18.04. | ||
| München | 224,80EUR | 18.04. | ||
| Berlin | 220,60EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | -2,00 | +66,99 | +112,01 | +72,07 | +363,06 |
| Volatilität [%] | 21,56 | 37,04 | 39,04 | 38,30 | 40,29 | 42,78 |
| Sharpe-Ratio | -13,74 | -0,0422 | 2,827 | 2,091 | 0,6082 | 0,9432 |
| Hoch | 244,60 | 247,50 | 251,50 | 251,50 | 251,50 | 251,50 |
| Tief | 224,00 | 221,60 | 119,55 | 100,85 | 81,93 | 39,11 |
| Hist. Kurs | 234,80 | 225,10 | 132,10 | 104,05 | 128,20 | 47,64 |
| Gehand. Stk. | 657,60 Tsd. | 2,67 Mio. | 14,16 Mio. | 17,28 Mio. | 40,96 Mio. | 48,72 Mio. |
| Max. Verlust | -5,285 | -8,609 | -10,74 | -11,93 | -52,25 | -52,25 |
Quotes
- Geld (18.04.)217,30
- Brief (18.04.)220,80
- Spread (in %)3,500 (1,6107 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs223,60
- Tageshoch223,60
- Tagestief217,00
- Kurs (18.04.2024)220,60
- Volumen331.782,40
- Umsatz1.504,00
Kursdaten Vortag
- Vortag-Eröffnung228,10
- Vortag-Hoch229,00
- Vortag-Tief224,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: