TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Symbol: T7DWährung: EUR
1.142,00 EUR
-0,74 %
-8,50
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 1.142,00EUR | 19:35 | 56 | 63.952,00 |
Berlin | 1.148,00EUR | 08:08 | ||
Frankfurt | 1.148,00EUR | 08:02 | ||
Lang & Schwarz | 1.138,50EUR | 22:00 | ||
Quotrix | 1.153,00EUR | 07:57 | ||
Stuttgart | 1.142,50EUR | 15:43 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,66 | +5,94 | +39,20 | +65,51 | +119,95 | +181,52 |
Volatilität [%] | 14,34 | 20,56 | 22,80 | 21,59 | 28,32 | 45,56 |
Sharpe-Ratio | 6,035 | 3,984 | 2,974 | 2,331 | 1,009 | 0,6657 |
Hoch | 1.170,00 | 1.170,00 | 1.170,00 | 1.170,00 | 1.170,00 | 1.170,00 |
Tief | 1.115,00 | 1.073,50 | 768,00 | 670,80 | 476,40 | 194,50 |
Hist. Kurs | 1.134,50 | 1.078,00 | 820,40 | 690,00 | 519,20 | 405,65 |
Gehand. Stk. | 95,87 Tsd. | 2,46 Mio. | 6,43 Mio. | 7,90 Mio. | 14,54 Mio. | 26,26 Mio. |
Max. Verlust | -0,8275 | -2,544 | -6,166 | -9,881 | -22,79 | -65,51 |
Quotes
- Geld (22:00)1.138,50
- Brief (22:00)1.153,50
- Spread (in %)15,00 (1,3175 %)
- Geld Stk.7
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.159,00
- Tageshoch1.159,00
- Tagestief1.142,00
- Kurs (19:35)1.142,00
- Volumen63.952,00
- Umsatz56,00
Kursdaten Vortag
- Vortag-Eröffnung1.133,50
- Vortag-Hoch1.150,50
- Vortag-Tief1.132,00
- Vortag-Schlusskurs1.150,50
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: