18:20 New York (Handel von 09:30 - 16:00) 23:20 London (08:00 - 16:30) 00:20 Frankfurt (09:00 - 20:00) 07:20 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Optionsscheine

Name WKN Umsatz
Beyond Meat Inc. - OS Put 170 2019/08 HZ0AUZ 128.400
Wirecard AG - OS Call 150 2019/12 ST3GR3 122.750
Barrick Gold - OS Call 15 2020/06 TR3WR9 107.340
Wirecard AG - OS Call 160 2019/12 VA7X5S 56.760
Wirecard AG - OS Call 101 2019/12 CQ49PY 51.000
DAX - OS Call 12050 2019/08 PX1VDP 50.880
Wirecard AG - OS Call 150 2019/09 ST3GRP 47.970
RWE - OS Call 25 2020/12 CQ7DF1 44.600
Basket - OS Call 1380 2019/09 PZ9LL1 41.345
Tesla Inc. - OS Call 250 2019/08 UY48RF 40.900
Wirecard AG - OS Call 150 2019/12 CQ49RD 40.750
Boerse Stuttg. Euwax-Gold EWG0LD 36.844
Wirecard AG - OS Call 140 2019/09 PP9TGD 36.800
Snap Inc. - OS Call 12 2019/09 HX7RAT 36.300
Wirecard AG - OS Call 140 2019/09 ST3GRM 36.000
DAX - OS Put 12550 2019/08 PX1WSW 28.173
Wirecard AG - OS Call 155 2020/03 DDE9B0 27.288
Tesla Inc. - OS Call 255 2019/08 UY41EZ 26.800
Deutsche Bank AG - OS Put 9,2 2019/12 CA5RRW 23.500
Basket - OS Call 6,25 2020/12 KA15Y9 22.271
Wirecard AG - OS Call 170 2020/06 DD9EKL 20.960
Walt Disney - OS Call 140 2020/12 CP7TGA 20.729
Wirecard AG - OS Call 195 2020/12 VF7DB9 19.890
Airbus SE - OS Call 140 2021/06 DF30QN 19.800
Wirecard AG - OS Call 195 2020/12 CP6UBM 18.720
Tesla Inc. - OS Call 260 2019/08 VF318Q 18.451
Gold - OS Call 1500 2019/12 SG6XDB 17.822
Beyond Meat Inc. - OS Put 90 2020/03 HX9WLJ 17.400
Silber - OS Call 20 2022/06 GA75PZ 16.900
Do & Co Restaurant & Catering - OS Call 83 2020/09 RC0TMK 16.800
Tesla Inc. - OS Call 400 2020/12 VF1X8G 16.700
Gold - OS Call 1350 2021/06 SC0AAQ 16.128
Airbus SE - OS Call 130 2020/12 TR25VQ 16.116
Wirecard AG - OS Call 160 2020/03 GA5DTU 15.750
Silber - OS Call 15 2019/12 SG6XE5 15.300
DAX - OS Put 12000 2019/12 PR3S05 15.270
Gold - OS Call 1400 2020/12 VF7HLJ 15.260
NASDAQ 100 - OS Put 7250 2020/09 PZ697B 14.680
S&P 500 Index - OS Put 2850 2020/09 PZ7ARZ 13.800
Take-Two Interaktive Software - OS Call 115 2020/12 DC3RKL 13.648
adidas AG - OS Put 240 2020/12 DF2CYY 13.600
Kaffee Future 09/2019 (ICE) USD - OS Call 0,9 2019/08 DDX1B0 13.600
NVIDIA Corp. - OS Call 170 2020/12 TR6B71 13.544
Gold - OS Call 1440 2019/09 CU28KV 13.297
Alibaba Group Holding Ltd. (ADRs) - OS Call 170 2020/12 TR6QBB 12.631
Tesla Inc. - OS Call 260 2019/08 HZ0QTP 12.500
SAP SE - OS Call 106 2020/03 CA2B7V 12.325
Gold - OS Call 1440 2019/10 DS3GGY 12.172
adidas AG - OS Call 285 2020/03 DD5WLN 12.155
DAX - OS Put 11750 2019/12 PR3S00 12.000

KO-Produkte

Name WKN Umsatz
DAX - Turbo Short 14777,8121 Open End PP1EZ2 1.750.500
Brent Crude Oil Future 09/2019 (ICE-Europe) USD - Turbo Long 58,34 Open End VF2G2Q 857.750
DAX - Turbo Short 13019,9506 Open End VL7NE2 773.370
DAX - Turbo Long 12122,5538 Open End CU9M5E 518.154
EUR/USD - Turbo Long 1,1085 Open End VN5SMC 441.690
DAX - Turbo Long 12144,9 Open End DF3YRH 357.965
DAX - Turbo Long 10730 Open End NG2HGN 340.350
DAX - Turbo Short 12580,1846 Open End CJ9R76 314.950
Brent Crude Oil Future 09/2019 (ICE-Europe) USD - Turbo Short 73,32 Open End VA8XSS 268.000
S&P 500 Index - Turbo Short 3200 2019/12 DC56W8 191.500
DAX - Turbo Short 12830 Open End CJ498F 179.790
NASDAQ 100 - Turbo Short 8200 2019/07 PZ7V76 179.300
Brent Crude Oil Future 09/2019 (ICE-Europe) USD - Turbo Long 44,71 Open End NG1770 169.400
DAX - Turbo Long 12013,53 Open End SR2JY7 136.072
Basket - Turbo Short 12485,73 Open End SR203K 132.847
DJ Industrial Average - Turbo Long 25255,7096 Open End PZ8WYT 128.970
Wirecard AG - Turbo Long 125 2019/09 PZ8PF5 126.510
Gold - Turbo Long 1170,5441 Open End DS2NKW 114.750
DAX - Turbo Short 13000 2019/10 VF6RAJ 114.150
Tesla Inc. - Turbo Short 272,8434 Open End CP8NT2 105.750
Infineon Technologies AG - Turbo Long 11,7915 Open End CJ44GA 105.000
RWE - Turbo Long 19,0808 Open End CP427L 103.050
Brent Crude Oil Future 09/2019 (ICE-Europe) USD - Turbo Long 41,74 Open End NG1Y1X 97.250
Basket - Turbo Short 12553,2689 Open End PZ9JDA 78.730
DAX - Turbo Long 12069,88 Open End DF3YQ2 76.820
DAX - Turbo Short 12651,3683 Open End CJ49NL 75.556
DAX/XDAX - Turbo Short 12559,9892 Open End TR8BPT 70.261
Tesla Inc. - Turbo Short 413,01 Open End VL11ZH 69.100
Wirecard AG - Turbo Long 115,4275 Open End DF2H3V 67.563
Wirecard AG - Turbo Long 134,5607 Open End DF3EZE 66.465
DJ Industrial Average - Turbo Long 26083,3705 Open End PZ81ZN 64.470
Gold - Turbo Long 1381,5894 Open End CU9XLP 62.700
S&P 500 Index - Turbo Long 2210 Open End DL5Q1W 60.740
NASDAQ 100 - Turbo Short 8300 2019/08 PZ8L80 60.300
ECX EUA [CO2-Emission] Future 12/2019 (ICE-Europe) - Turbo Long 14,83 Open End CJ4XRD 59.314
DAX/XDAX - Turbo Short 13511,1303 Open End CJ5AS7 59.040
Basket - Turbo Short 12550 2019/07 UY6AVV 52.160
DAX/XDAX - Turbo Short 12617,1831 Open End DC6EA5 50.883
DAX/XDAX - Turbo Long 11925 2019/10 DC5H0R 50.733
Infineon Technologies AG - Turbo Long 14,8194 Open End SR2NYV 50.250
DAX - Turbo Short 12600 2019/08 PZ9HPV 49.167
DJ Industrial Average - Turbo Short 27932,9182 Open End PP3PDZ 49.167
Fresenius Medical Care AG & Co. KGaA - Turbo Long 57,79 Open End CJ68GN 49.100
Infineon Technologies AG - Turbo Long 14,9195 Open End SR2NYW 47.500
Lufthansa AG - Turbo Long 14,2 2019/09 HZ0AN7 45.200
DJ Industrial Average - Turbo Short 27600 2019/08 PZ8L33 45.000
XDAXDAX - Turbo Long 11849,06 Open End SR15QZ 44.750
XBT/USD - Turbo Long 9010 Open End VF621P 44.369
EUR/GBP - Turbo Long 0,8891 Open End UY5FAC 43.200
Nestle - Turbo Long 91,0232 Open End CJ961U 42.000

Zertifikate

Name WKN Umsatz
Basiswert unbekannt (Basket) - Indexz. 2023/08 RC0QXD 2.945.320
XBT/USD - Indexz. Open End VL3TBC 353.222
Wirecard AG - Bonusz. 126 2019/09 CU3FXD 340.362
Amundi Physical Metals PLC ETC Z2118 253.518
Wirecard AG - Bonusz. 65 2019/12 DD527Z 233.075
EURO STOXX 50 - Expressz. 2025/06 DGE11V 222.024
EURO STOXX 50 - Expressz. 2023/09 ST3WCT 221.985
EURO STOXX 50 - Expressz. 2023/10 UBS3PC 221.838
EURO STOXX 50 - Expressz. 2024/03 UBS3HP 221.809
EURO STOXX 50 - Expressz. 2023/12 UBS7PC 221.559
EURO STOXX 50 - Expressz. 2024/05 ST6W41 221.423
EURO STOXX 50 - Expressz. 2024/06 ST6W5J 219.343
Wirecard AG - Bonusz. 80 2019/09 DD87Z1 217.515
Daimler AG - Indexz. 2019/09 DK0FP1 200.725
Banco Bilbao Vizcaya - Bonusz. 4 2019/12 PX01LS 195.200
MEZ Capital Index - Indexz. 2025/11 A2FTV1 145.533
Commerzbank AG - Bonusz. 4,5 2019/09 HX37DD 144.500
TUI AG - Bonusz. 6 2019/09 HX7ZB8 139.600
Volkswagen AG Vz. - Expressz. 2020/07 DK0FLJ 120.152
Deutsche Bank AG - Bonusz. 4 2019/08 HZ06P3 109.900
Platin - Indexz. Open End 104207 107.140
Intesa San Paolo - Bonusz. 1,6 2019/09 HX9K1N 103.900
Isra Vision AG - Discountz. 35 2019/09 DC2JTL 103.640
LVMH Moet Hennessy Louis Vuitton SE - Aktienanleihe 2,5% 2020/01 LB1WLL 100.950
Wirecard AG - Discountz. 130 2019/09 TR32EY 99.648
Basket - Discountz. 1450 2020/06 CU4RDS 99.587
Basket - Expressz. 2022/12 DK0N4J 84.825
NASDAQ 100 - Discountz. 7000 2020/03 ST5CAL 80.838
DAX - Bonusz. 14400 2020/09 GA31XR 80.766
DAX - Bonusz. 10200 2020/09 PZ2QFL 79.414
Commerzbank AG - Aktienanleihe 11,1% 2020/01 HX7GKY 78.106
Xbt Provider AB O.E. A2HDZ2 73.000
Volkswagen AG Vz. - Expressz. 2023/02 DGE07H 72.996
Daimler AG - Discountz. 40 2020/07 TR7TJJ 69.579
ProSiebenSat. 1 Media SE - Expressz. 2023/11 DGE1PQ 63.517
Allianz SE - Expressz. 4,25% 2022/05 UBS4JH 61.726
Bonität auf Apple - Bonitätsanleihe 2,75% 2023/06 CS8HHW 59.718
Brent Crude Oil Future 09/2019 (ICE-Europe) USD - Expressz. 6% 2019/11 UBS9WS 59.430
Bilfinger SE - Bonusz. 19 2019/09 PZ4T2X 57.480
Bonität auf BMW - Bonitätsanleihe 2,1% 2021/09 DK0CC1 52.460
Basket - Expressz. 2024/02 PR8E1P 52.043
Royal Dutch Shell - Expressz. 2024/04 DGE1XH 50.620
DB Platow Zertifikat Basket - Indexz. Open End DB0PLA 50.487
Allianz SE - Expressz. 2024/04 DGE1ZA 50.196
ProSiebenSat. 1 Media SE - Bonusz. 8,2 2020/06 UY0CV3 47.804
EURO STOXX 50 - Bonusz. 2424,139 2020/01 HLB7AE 45.680
EURO STOXX 50 - Expressz. 2% 2021/09 DGE3Q5 45.418
Total S.A. - Aktienanleihe 5% 2019/08 VA46QH 44.855
Basket - Aktienanleihe 23% 2020/06 VF7YDN 44.275
BNP Paribas - Discountz. 52 2019/09 CA5H0C 42.130

Ihre Meinung ist uns wichtig!