04:45 New York (Handel von 09:30 - 16:00) 09:45 London (08:00 - 16:30) 10:45 Frankfurt (09:00 - 20:00) 17:45 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Optionsscheine

Name WKN Umsatz
Palladium - OS Call 1520 2020/06 PZ9DH4 129.080
Palladium - OS Call 1480 2020/06 PZ9DH3 120.060
DAX - OS Call 11800 2020/06 DL4Z3Z 110.400
Palladium - OS Call 1500 2020/03 PZ7RJ5 106.620
Walt Disney - OS Call 140 2020/12 SR188A 105.000
DAX - OS Call 12000 2020/06 DL4Z40 97.400
DAX - OS Call 12000 2020/06 UV9U78 97.400
Amazon.com - OS Call 2000 2020/09 CU1U8T 91.092
Merck KGaA - OS Call 90 2020/12 ST3NLJ 88.550
Adobe Inc. - OS Call 300 2020/03 VF4AXJ 70.779
Basket - OS Call 150 2021/06 UY7KL5 63.700
S&P 500 Index - OS Put 3000 2020/06 PZ41PX 44.256
DAX - OS Put 11550 2020/06 CU2PK6 40.200
RWE - OS Call 26 2020/12 PZ5SYW 39.400
Basket - OS Put 12400 2021/06 UY8KX0 39.340
Xilinx - OS Call 100 2020/06 CJ6AU7 37.700
Wirecard AG - OS Call 125 2020/06 ST7BB5 36.000
Wirecard AG - OS Call 125 2020/06 UY2B74 35.800
Wirecard AG - OS Call 145 2019/12 ST3GR2 32.660
Wirecard AG - OS Call 145 2019/12 VA7X5P 32.200
Basket - OS Call 150 2021/06 KA3JFC 31.600
Apple Inc. - OS Call 235 2020/06 DS8AYB 31.095
Lufthansa AG - OS Put 14 2020/12 DDS319 26.580
DAX - OS Call 12000 2019/12 PR3SCT 26.440
Sartorius AG Vz. - OS Put 180 2020/06 DF24Q3 25.740
Texas Instruments - OS Call 130 2021/01 TR7AXH 25.001
DAX - OS Call 13000 2019/12 PR3SC3 24.369
Basket - OS Call 190 2019/10 CU5V9L 22.700
Wirecard AG - OS Call 170 2020/06 TR3L9X 21.080
Kakao Future 03/2020 (ICE) USD - OS Call 2000 2020/02 DDY471 20.832
Wirecard AG - OS Call 145 2020/03 CJ56L2 20.200
Microchip Techn. - OS Call 90 2021/01 CP7USA 19.788
Wirecard AG - OS Call 150 2020/03 PZ5R9M 19.665
DAX - OS Call 12500 2020/06 CJ7WCB 19.605
Gold - OS Call 1450 2019/11 PZ7RG3 19.245
Bechtle AG - OS Call 95 2021/06 DF3018 18.600
Intuit - OS Call 270 2019/12 CJ56NL 18.590
Infineon Technologies AG - OS Call 16 2020/03 GA6XM2 17.570
Wirecard AG - OS Call 138 2020/12 CP52SJ 16.436
Basket - OS Put 12400 2019/10 KA35FZ 15.520
DAX - OS Call 12100 2019/11 CJ2P9R 15.270
Basket - OS Call 120 2021/06 GA8LGZ 15.120
Gold - OS Call 1400 2019/10 VF6NDM 14.520
Wirecard AG - OS Call 145 2020/03 DC0UAA 14.520
Boerse Stuttg. Euwax-Gold EWG0LD 14.304
Nemetschek SE - OS Call 48,33 2020/06 DC2333 13.398
DAX - OS Call 12750 2019/12 PR588Q 13.160
EUR/USD - OS Call 1,09 2019/12 DDY5CG 12.750
Basket - OS Call 8 2020/03 HZ2CYF 12.600
MTU Aero Engines AG - OS Put 240 2020/06 PZ75RQ 12.550

KO-Produkte

Name WKN Umsatz
Gold - Turbo Long 1232 Open End NG0ZG6 1.211.890
Basket - Turbo Short 1699 Open End NG2QEJ 320.610
Tesla Inc. - Turbo Long 208,28 Open End VF6SDE 281.230
DJ Industrial Average - Turbo Short 28000 2019/10 KA07UL 270.176
DAX - Turbo Long 11212,1321 Open End UY2KW3 245.800
DAX - Turbo Short 13016,7804 Open End PR7UA4 235.000
Volkswagen AG Vz. - Turbo Long 114,0189 Open End SE87KA 226.000
Basket - Turbo Long 12350 2019/10 CU6EXC 203.100
Basket - Turbo Long 224,94 Open End VE1MBL 167.275
Basket - Turbo Long 11290 2019/11 GB0RHE 166.385
Basket - Turbo Short 12600 2019/11 TR8EJ3 160.000
Nordex SE - Turbo Long 8,4106 Open End CP5AFU 124.300
Basket - Turbo Long 25471,2891 Open End PX2TZG 117.480
Basket - Turbo Long 20,0039 Open End HZ32YF 113.540
Gold - Turbo Long 1392,48 Open End NG2MK8 105.625
Basket - Turbo Short 69,494 Open End DF67S7 104.931
Basket - Turbo Long 228,94 Open End VE1PSJ 102.250
Basket - Turbo Short 12510 2019/10 PX3AZZ 101.200
BYD Co. Ltd. Registered Shares H YC 1 - Turbo Short 60,7 Open End DS6M0V 97.950
Basket - Turbo Long 1480,5878 Open End CU94TT 96.075
Basket - Turbo Long 136,6054 Open End DF6LGY 93.760
DAX - Turbo Short 12737,1 Open End NG19ZV 85.580
Basket - Turbo Long 1494,48 Open End CU7STH 83.011
Basket - Turbo Long 1476,4239 Open End CU94TV 78.930
Basket - Turbo Short 59,53 Open End VE1WHC 76.603
Basket - Turbo Short 12598,0841 Open End GA9L0M 74.510
DAX/XDAX - Turbo Short 12868,154 Open End VN79YR 73.520
Basket - Turbo Long 1,08 2019/11 VF8L8X 73.200
Infineon Technologies AG - Turbo Short 21,37 Open End VA5PTY 72.200
DAX - Turbo Short 12979,886 Open End TR0WQL 69.860
Basket - Turbo Long 1,08 2019/10 VF8UR7 69.000
Fresenius SE & Co. KGaA - Turbo Long 37,1054 Open End DT1EUY 67.050
Linde PLC - Turbo Long 131,7596 Open End DC0PB0 65.660
Basket - Turbo Long 1,085 2019/11 VF8L82 58.800
Basket - Turbo Long 1400,51 Open End VF7S78 54.050
BYD Co. Ltd. Registered Shares H YC 1 - Turbo Long 35,1 Open End DS59DQ 53.500
Basket - Turbo Long 14,88 Open End CU7KLP 53.120
DAX - Turbo Long 10444,5464 Open End UX80SK 48.960
Basket - Turbo Long 7523,4749 Open End KA3SDE 46.862
Basket - Turbo Long 9,9728 Open End CU7HHP 46.670
Basket - Turbo Long 12299,97 Open End DF62ZG 44.079
EUR/USD - Turbo Long 1,09 2019/11 VF6KC7 43.500
Basket - Turbo Long 12004,7269 Open End VE1KP5 42.900
Wirecard AG - Turbo Long 118,7359 Open End DC5VDF 42.070
Basket - Turbo Long 47,1241 Open End PZ5G0A 42.000
DAX - Turbo Long 10916,31 Open End DF1TST 41.643
Basket - Turbo Long 12,8 2020/03 DF6XSQ 39.283
Nordex SE - Turbo Long 7,11 Open End CJ5G9K 39.256
Basket - Turbo Long 60,5134 Open End PX3NFN 39.085
Basket - Turbo Long 1467,03 Open End DF45H1 38.635

Zertifikate

Name WKN Umsatz
Basket - Bonusz. 2800 2020/06 DF627P 988.460
Basket - Expressz. 2025/09 PZ9RBD 703.000
Basket - Bonusz. 13000 2019/10 VF8BJN 417.197
EURO STOXX 50 - Bonusz. 1513,4 2021/01 RC0DFV 388.400
Basket - Discountz. 4,2 2020/09 UY8K6Q 338.169
Amundi Physical Metals PLC ETC Z2118 A2UJK0 326.280
Amundi Physical Metals PLC ETC Z2118 A2UJK0 303.288
EURO STOXX 50 - Bonusz. 2600 2019/12 DS88P3 285.705
DAX - Bonusz. 13200 2019/10 PZ410N 268.230
Rocket Internet SE - Discountz. 23 2019/12 CJ53DD 219.270
Arkema Actions au Porteur EO 10 - Discountz. 70 2020/12 PZ845P 197.070
RWE - Bonusz. 20 2020/12 PZ7GBQ 187.080
UBS Indexbasket 3 - Indexz. 2021/07 UBS1FP 178.019
Capgemini S.A. - Bonusz. 70 2020/12 PZ82KC 165.438
Gold - Indexz. Open End 722373 150.755
EURO STOXX 50 - Expressz. 2025/10 DK0UNP 129.977
Evotec SE - Discountz. 18 2020/03 DF1KHC 125.822
Basket - Expressz. 2020/03 DK0EY4 118.194
Basiswert unbekannt (Basket) - Indexz. Open End A2F9NG 113.500
XBT/USD - Indexz. Open End VL3TBC 111.795
MorphoSys AG - Discountz. 95 2020/09 SR1P00 110.802
RWE - Discountz. 23 2019/12 DDF8LZ 109.584
RWE - Discountz. 25 2020/06 DD91KP 108.698
Basket - Expressz. 7,7% 2021/12 A2DACC 107.925
Unilever N.V. - Aktienanleihe 7,4% 2020/12 HX2QS0 102.300
EURO STOXX 50 - Expressz. 3% 2020/12 VL5AFE 99.807
Wirecard AG - Aktienanleihe 12,5% 2020/07 CU3HL6 98.670
Hugo Boss AG - Discountz. 52 2020/12 DDS2AA 88.212
Bonität auf Rolls Royce - Bonitätsanleihe 1,2% 2022/03 DK0E4V 71.253
DAX - Bonusz. 9800 2019/11 PZ70WG 69.760
DAX - Bonusz. 9800 2019/12 VF48N4 69.542
Telefonica - Expressz. 2019/10 DK0CU7 69.149
Deutsche Bank AG - Expressz. 2024/03 DK0N68 68.412
EURO STOXX 50 - Kapitalschutzz. 2019/10 DB9Z0F 60.090
Hugo Boss AG - Aktienanleihe 6% 2020/12 PZ8KVC 58.110
DAX - Bonusz. 14400 2020/12 GA4SYJ 58.035
BASF SE - Discountz. 55 2019/12 CP30MC 54.480
Basket - Indexz. Open End DB3CTQ 54.026
XET/USD - Indexz. Open End VF0ETH 52.579
S&P Global Water Index - Kapitalschutzz. 2025/10 HVB20J 51.098
DAX - Bonusz. 14000 2020/03 DS90Y3 49.896
Fraport AG - Aktienanleihe 3,5% 2019/10 LB1MKP 49.660
BASF SE - Expressz. 2025/03 DK0SKZ 48.718
Basket - Bonusz. 102 2020/09 UY61B0 47.940
Basket - Aktienanleihe 16,2908% 2020/06 RC0UWP 46.611
DAX - Bonusz. 12700 2019/12 DS90V7 45.690
Fresenius SE & Co. KGaA - Bonusz. 50 2019/12 CJ3DGU 45.500
DJ Industrial Average - Bonusz. 19000 2020/06 PZ5AP1 44.171
Solactive Asien Umwelt Performance-Index - Indexz. Open End DB1UMW 43.756
Basiswert unbekannt (Basket) - Indexz. 2026/09 A2CRYQ 42.837

Ihre Meinung ist uns wichtig!