06:16 New York (Handel von 09:30 - 16:00) 11:16 London (08:00 - 16:30) 12:16 Frankfurt (09:00 - 20:00) 19:16 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Optionsscheine

Name WKN Umsatz
DAX - OS Call 12800 2020/10 PZ4Y8B 547.017
DAX - OS Put 12800 2021/01 UD2X96 348.000
adidas AG - OS Call 290 2021/12 HX1QSK 123.600
DAX - OS Put 10000 2020/12 CL13L0 122.220
Apple Inc. - OS Call 490 2022/03 TT3CM2 88.451
DAX - OS Call 13000 2020/12 DF2D8Z 83.380
DAX - OS Put 12450 2020/10 PH14KH 50.250
DAX - OS Put 12050 2020/10 KB72GW 50.200
DAX - OS Call 12250 2020/10 PH132N 50.160
S&P 500 Index - OS Put 3350 2021/09 SB37MX 45.195
DAX - OS Put 15000 2020/12 PX106Z 43.920
DAX - OS Put 11450 2021/02 UD4AKZ 41.310
DAX - OS Call 11300 2021/08 GF241U 39.020
EUR/USD - OS Put 1,18 2020/10 PN1NUU 34.686
Gold - OS Call 1875 2020/11 GB9V26 34.344
Apple Inc. - OS Call 500 2022/01 UD9W2G 34.075
DAX - OS Call 11500 2020/12 CL13JX 32.950
EUR/NOK - OS Call 11 2020/12 PZ7R11 32.400
ROCHE HOLDING AG Inhaber-Genussschein - OS Call 320 2021/12 VE49S7 31.346
Tesla Inc. - OS Put 450 2020/12 PD0WHH 31.230
DAX - OS Put 12500 2020/10 KA3RYU 31.058
Tesla Inc. - OS Call 1480 2021/12 VE7GS8 29.472
S&P 500 Index - OS Call 3300 2020/12 UX64Y4 29.250
S&P 500 Index - OS Call 3300 2020/12 VF62XX 29.000
Tesla Inc. - OS Call 1150 2022/06 GC877E 25.200
DAX - OS Put 12100 2020/11 CL13GN 25.110
DAX - OS Call 16000 2022/06 GC79UL 23.247
DAX - OS Put 12100 2020/11 DS9JXD 22.560
adidas AG - OS Call 285 2021/06 DF30LS 21.756
Gold - OS Call 2140 2021/01 VP7UA2 21.500
NASDAQ 100 - OS Put 10650 2020/11 SB09JX 20.320
S&P 500 Index - OS Call 3400 2021/12 VE5GE5 19.904
HelloFresh SE - OS Call 55 2020/12 HZ3ZAZ 19.606
Sartorius AG Vz. - OS Call 300 2020/12 CL3NEZ 19.240
Salesforce.com - OS Put 200 2021/12 SR8JLT 19.170
NVIDIA Corp. - OS Call 500 2021/09 TT2MDT 18.975
DAX - OS Put 12700 2020/10 PH14KN 18.840
NASDAQ 100 - OS Put 10750 2020/10 GF08TX 18.720
DAX - OS Put 12600 2020/11 VP5PQR 18.403
NASDAQ 100 - OS Put 10700 2020/10 GC79Y7 17.640
NASDAQ 100 - OS Put 10850 2021/06 HZ2476 17.134
S&P 500 Index - OS Put 3260 2020/12 KA5K6D 16.900
Tesla Inc. - OS Put 1100 2021/06 VP5QM4 16.800
DAX - OS Put 12600 2020/10 KB7S14 16.530
EURO STOXX 50 - OS Put 3200 2020/12 HR0Q0Y 16.380
Sartorius AG Vz. - OS Call 350 2020/12 SR7YT7 16.080
Apple Inc. - OS Call 480 2022/06 TT2LVB 15.206
DAX - OS Put 14000 2020/10 PX6QN7 14.640
DAX - OS Put 12100 2020/11 HW0P11 14.516
Varta AG - OS Call 110 2020/12 HZ56RK 14.150

KO-Produkte

Name WKN Umsatz
DAX - Turbo Short 12881,18 Open End NG3TA0 628.295
DAX - Turbo Short 13275 Open End DFT34B 288.974
Tesla Inc. - Turbo Short 3189,28 Open End GC8ZQP 280.963
Gold - Turbo Short 2010,58 Open End NG3MZD 266.900
DAX - Turbo Short 13839,8738 Open End PX7227 214.280
DAX - Turbo Long 9500 2020/12 PD0KNA 212.380
DAX - Turbo Long 11440 Open End PN0LCS 201.800
Silber - Turbo Long 19,89 Open End VP59EJ 170.466
Silber - Turbo Long 20,59 Open End VP6C4U 158.720
DAX - Turbo Short 15935,57 Open End NG2ETK 158.548
DAX - Turbo Long 11710 Open End GC6UG8 149.000
Varta AG - Turbo Long 99,5 Open End UE01SG 139.791
DAX - Turbo Short 15340 Open End PH17WZ 136.250
DAX - Turbo Short 12840 Open End UE1YSR 135.300
Gold - Turbo Short 1998,58 Open End NG3MY8 122.600
DAX - Turbo Long 11970 Open End PH1QTX 120.480
Amazon.com - Turbo Long 2150 Open End UD69JR 103.100
DAX - Turbo Short 12840 2020/10 DFT9Z5 100.391
Silber - Turbo Long 14,75 Open End PF2US0 95.395
DAX - Turbo Long 11140 Open End KB3YAR 87.846
DJ Industrial Average - Turbo Long 15536,7643 Open End PB2Y55 87.579
DAX - Turbo Short 14980,87 Open End NG2EA5 85.640
Airbus SE - Turbo Short 101,07 Open End CL4M51 85.200
DAX/XDAX - Turbo Long 12325 2020/10 DFR203 84.000
DJ Industrial Average - Turbo Long 17910,452 Open End VS84GV 79.233
DJ Industrial Average - Turbo Short 29750 2020/10 HR0J7D 78.780
DAX/XDAX - Turbo Short 13210 Open End HR1UJG 77.526
Dummy WKN Basiswert Unbestimmt Index SG1 - Turbo Long 1 Open End SB8P56 72.332
DAX - Turbo Short 12900 Open End GF2Z57 67.600
Varta AG - Turbo Long 101,4133 Open End TT2YY0 65.648
Airbus SE - Turbo Short 120,105 Open End DFK2EZ 64.500
Alibaba Group Holding Ltd. (ADRs) - Turbo Short 302 Open End KB5FUS 63.950
DAX - Turbo Short 12850 Open End DFT9WC 61.869
Linde PLC - Turbo Long 176,5 Open End KB4EWR 61.560
DAX/XDAX - Turbo Short 13898,648 Open End VL4NNS 59.880
MDAX Performance Index - Turbo Long 18650 Open End VP1VJ7 59.550
NASDAQ 100 - Turbo Short 14150 2020/12 VP7TA6 58.240
DJ Industrial Average - Turbo Short 27500 2020/12 SB5KSJ 56.764
DAX/XDAX - Turbo Short 13025 Open End DFT85N 51.750
Dummy WKN Basiswert Unbestimmt Index SG1 - Turbo Long 1 Open End SB86ZY 49.295
Allianz SE - Turbo Long 145,4 Open End KB1DHT 48.800
DAX - Turbo Long 12255 Open End PF1LPH 48.600
Silber - Turbo Long 16,6715 Open End PN0KP7 46.060
Delivery Hero SE - Turbo Short 142 Open End UD9QZW 45.100
DAX - Turbo Short 14207,8236 Open End PP1FKT 43.860
Silber - Turbo Long 13,7 Open End PF0MNR 42.480
DAX - Turbo Long 12355 Open End NG3GBE 41.926
Allianz SE - Turbo Long 148 Open End KB3YSB 41.300
ASML Holding N.V. - Turbo Short 391,974 Open End PD0TQY 40.944
DAX - Turbo Long 12425 Open End DFR21T 40.600

Zertifikate

Name WKN Umsatz
Basiswert unbekannt (Basket) - Indexz. 2025/07 GM4BB7 1.451.800
EURO STOXX 50 - Expressz. 2025/03 HLB62F 444.250
Gold - Indexz. Open End DB0SEX 353.281
Infineon Technologies AG - Aktienanleihe 2021/02 GC63T4 253.525
Amundi Physical Metals PLC ETC Z2118 A2UJK0 228.340
Infineon Technologies AG - Aktienanleihe 4% 2020/12 SR04LR 200.120
Solactive Cyber Security Performance-Index (USD) - Indexz. Open End VS5ZCS 159.497
Henkel AG & Co. KGaA - Discountz. 80 2020/12 DF47JT 142.843
EURO STOXX 50 - Aktienanleihe 3% 2020/12 DK0C1W 130.272
Allianz SE - Discountz. 140 2022/06 DFL10G 109.942
Silber - Indexz. Open End CU0V6V 109.429
EURO STOXX 50 - Aktienanleihe 4% 2021/02 DK0J1Z 103.820
DAX - Bonusz. 6000 2021/12 UD5HNM 98.090
Bitcoin (BTC) - Indexz. Open End VL3TBC 91.210
Basket - Expressz. 2020/11 HLB9NN 88.410
Silber - Indexz. Open End 163575 76.457
Sanofi S.A. - Aktienanleihe 12,3% 2021/06 HZ6W12 72.144
BASF SE - Aktienanleihe 15% 2021/06 GB5B2D 67.830
CROCI Euro Index - Indexz. Open End DB091Z 66.709
Walt Disney - Discountz. 110 2021/06 SR9CKH 66.366
Varta AG - Bonusz. 68 2021/03 HZ3RAH 65.217
Amazon.com - Discountz. 2300 2021/06 PN1K10 61.799
S&P 500 Index - Discountz. 2900 2021/12 SB1BGR 61.344
Microsoft - Discountz. 160 2021/06 PN0E3Z 61.321
DAX - Discountz. 11650 2021/12 PH1X1F 61.315
S&P 500 Index - Discountz. 2875 2021/06 SR9KH9 61.295
S&P 500 Index - Discountz. 2800 2021/09 TT1Z7T 61.239
EURO STOXX 50 - Discountz. 2875 2021/06 TR84QU 61.178
Fresenius SE & Co. KGaA - Discountz. 32 2021/09 GB3DAE 61.155
Schneider Electric SE - Discountz. 84 2021/03 GB345E 61.035
SAP SE - Discountz. 115 2021/09 GC30R4 60.944
Basket - Expressz. 2026/03 UBS6FK 60.877
EURO STOXX 50 - Discountz. 2950 2021/09 UD4YDK 60.872
EURO STOXX 50 - Discountz. 2975 2021/12 SR9AEX 60.812
DAX - Discountz. 11350 2021/09 CL8VHR 60.591
BASF SE - Expressz. 3,1% 2020/10 HLB9XJ 55.600
EURO STOXX 50 - Bonusz. 2600 2022/06 PH1V7K 48.525
Verbund AG - Discountz. 40 2020/12 CL2YFL 46.433
Lufthansa AG - Bonusz. 6,2 2020/10 GC9VRJ 46.184
DAX - Bonusz. 14300 2020/10 DDB7FF 45.030
Deutsche Post AG - Discountz. 38 2021/06 SB23SM 36.175
Tesla Inc. - Bonusz. 290 2020/12 HR1U3L 33.865
Linde PLC - Expressz. 2026/10 DK0XP3 29.695
Deutsche Bank AG - Bonusz. 6,5 2020/12 PN1SBK 29.412
Varta AG - Discountz. 105 2020/12 PH158Y 29.069
EURO STOXX 50 - Expressz. 2024/04 DK0PAG 27.662
Unilever N.V. - Discountz. 44 2020/12 DDS2RV 26.130
Alibaba Group Holding Ltd. (ADRs) - Discountz. 200 2020/12 DF803X 25.530
DAX - Bonusz. 13800 2020/10 DFG2GU 24.375
DAX - Bonusz. 8000 2020/11 PZ670Q 23.246

Ihre Meinung ist uns wichtig!