18:11 New York (Handel von 09:30 - 16:00) 23:11 London (08:00 - 16:30) 00:11 Frankfurt (09:00 - 20:00) 07:11 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Optionsscheine

Name WKN Umsatz
DAX - OS Call 15300 2021/10 SD1KA7 220.310
Apple Inc. - OS Call 130 2024/01 TT44U8 193.050
Apple Inc. - OS Call 130 2023/06 TT44SW 133.000
PayPal Holdings Inc. - OS Call 220 2022/01 UD83R0 98.960
ArcelorMittal S.A. - OS Call 29 2021/09 KE457M 95.240
DAX - OS Call 16000 2021/10 SD2BNY 94.900
Advanced Micro Devices Inc. - OS Call 94 2021/09 VP8XR9 83.658
Deutsche Post AG - OS Call 50 2023/06 HR7PWM 78.750
DAX - OS Put 14000 2021/12 UD1BMX 73.480
DAX - OS Put 15300 2021/08 PH2W02 62.500
Amazon.com Inc. - OS Call 3400 2022/06 PF6L20 61.762
Amazon.com Inc. - OS Put 3600 2021/09 KB6BRH 59.350
Visa Inc. - OS Call 225 2021/09 GB9TMK 55.710
PayPal Holdings Inc. - OS Call 300 2022/01 UE4QVZ 55.586
Advanced Micro Devices Inc. - OS Call 85 2022/06 KE60VX 54.500
Amazon.com Inc. - OS Call 3500 2023/06 TT4507 54.300
Varta AG - OS Call 160 2022/03 DV1RZK 52.700
The Procter & Gamble Co. - OS Call 130 2022/01 TT1WBH 51.696
Amazon.com Inc. - OS Call 3400 2022/01 KB4HSW 50.200
DAX - OS Put 13900 2021/12 SB0DH9 49.280
DAX - OS Put 15000 2021/12 TT5VWV 48.900
DAX - OS Call 14000 2021/08 PF5DU8 48.500
Berkshire Hathaway Inc. - OS Call 270 2022/06 UE4887 48.200
Deutsche Telekom AG - OS Call 14 2022/12 DFZ19V 48.000
DAX - OS Put 14000 2021/12 SB0DJB 47.850
Gold - OS Put 1820 2021/08 SF1VZ7 45.000
PayPal Holdings Inc. - OS Call 220 2022/01 KB5TA0 44.080
Visa Inc. - OS Call 265 2022/06 GF8MMJ 41.650
PayPal Holdings Inc. - OS Call 225 2022/01 KB5TA1 38.925
PayPal Holdings Inc. - OS Call 225 2022/01 UD97D2 38.550
NVIDIA Corp. - OS Call 840 2022/06 KB7NKB 38.299
Nokia Oyj - OS Call 3,4 2022/12 GH0AF0 37.792
DAX - OS Call 13200 2021/09 PF8XNJ 37.670
Advanced Micro Devices Inc. - OS Call 100 2022/09 UE9244 36.660
Microsoft Corp. - OS Put 240 2023/06 KE61N1 36.000
DAX - OS Put 13500 2021/12 SB0DH1 35.700
Visa Inc. - OS Call 250 2022/06 DFP897 34.873
Amazon.com Inc. - OS Call 3600 2022/03 UE11MB 34.498
Amazon.com Inc. - OS Call 3800 2021/12 HR87JG 32.948
Volkswagen AG Vz. - OS Call 240 2022/12 GF90EB 32.480
DAX - OS Put 15600 2021/08 PF5DLY 32.100
BioNTech SE (ADRs) - OS Call 200 2022/01 TT5N2E 32.040
S&P 500 Index - OS Put 4500 2022/09 SD5CT9 31.997
Volkswagen AG Vz. - OS Call 160 2022/12 DFZ2PT 31.720
Deutsche Post AG - OS Call 50 2023/06 GH8UXV 30.900
DAX - OS Call 16000 2021/09 SD2BNJ 30.720
DAX - OS Put 15200 2021/08 SB48JK 30.561
Advanced Micro Devices Inc. - OS Call 92 2022/06 KB9AYZ 30.416
HelloFresh SE - OS Put 70 2021/12 HR53W3 29.700
Salesforce.com Inc. - OS Call 250 2022/01 GF2D26 28.800

KO-Produkte

Name WKN Umsatz
DAX/XDAX - Turbo Short 17155,9636 Open End SB4KLX 960.183
DAX/XDAX - Turbo Long 13933,7929 Open End SD39AR 931.500
DAX - Turbo Short 15964,5044 Open End PF91SU 776.890
DAX/XDAX - Turbo Long 12481,8687 Open End UW4A75 605.300
DAX - Turbo Long 14940,1779 Open End PF9YMT 595.925
DAX - Turbo Long 15305 Open End PH3P2B 546.910
Bitcoin Future 06/2021 (CME) USD - Turbo Long 28630 Open End VQ3907 380.915
DAX - Turbo Long 14964,9349 Open End VQ7U92 366.570
S&P 500 Index - Turbo Long 3926,5188 Open End KE5JH9 335.431
Dummy WKN Basiswert Unbestimmt Index SG1 - Turbo Long 1 Open End SD66VR 330.170
Amazon.com Inc. - Turbo Long 3036,9453 Open End KE6ZY4 311.730
Amazon.com Inc. - Turbo Long 3141,2387 Open End PF8UAQ 289.385
Bitcoin Future 06/2021 (CME) USD - Turbo Short 43850 Open End VQ8WUF 288.878
DAX - Turbo Long 15380 Open End KE9MV6 259.210
DAX - Turbo Short 16100,5149 Open End PF98T1 185.100
DAX - Turbo Short 16382,03 Open End DFJ7KZ 184.894
Dummy WKN Basiswert Unbestimmt Index SG1 - Turbo Long 1 Open End SF7DVJ 181.061
DAX - Turbo Long 15340 Open End DV37G4 177.450
Gold - Turbo Long 1726 Open End UH0DJM 152.670
DAX - Turbo Long 11689 Open End NG30MC 150.520
DAX - Turbo Short 15974,937 Open End VA2924 137.800
DAX/XDAX - Turbo Short 15800 2021/10 DV332F 133.040
DAX - Turbo Long 15310 2021/09 KE9NTA 131.265
DAX/XDAX - Turbo Long 1 Open End TT76NQ 125.521
DAX - Turbo Long 14610,29 Open End DV1Y2R 124.480
Amazon.com Inc. - Turbo Short 3725 Open End UH0QNH 121.370
DAX - Turbo Short 15670 Open End HR8WPJ 121.073
Dummy WKN Basiswert Unbestimmt Aktie SG1 - Turbo Long 1 Open End SF7CWX 119.770
Gold - Turbo Long 1410,2041 Open End UE7T3Q 112.160
Dummy WKN Basiswert Unbestimmt Aktie SG1 - Turbo Long 1 Open End SF7CWW 110.112
DAX/XDAX - Turbo Long 1 Open End TT79G5 109.096
DAX - Turbo Short 17023 Open End NG4E9M 106.950
Dummy WKN Basiswert Unbestimmt Index SG1 - Turbo Long 1 Open End SD60NZ 106.926
DAX - Turbo Short 15735 Open End PH3JNN 104.400
DAX - Turbo Short 15900 2021/08 PF9U9J 102.285
Amazon.com Inc. - Turbo Long 2762,77 Open End VP5FJ6 102.261
DAX - Turbo Short 17175,46 Open End NG4FMJ 101.520
DAX - Turbo Short 16810 Open End NG4F1T 98.865
NASDAQ 100 - Turbo Long 14675 2021/12 DV37PY 96.550
DAX/XDAX - Turbo Short 15730 Open End NG4HTM 94.845
DJ Industrial Average - Turbo Long 34400 Open End DV3645 91.680
DAX - Turbo Long 15512,02 Open End TT7YGK 91.440
Varta AG - Turbo Long 115,9960 Open End GH673P 89.160
DAX - Turbo Long 14119,8162 Open End HR65TS 83.820
S&P 500 Index - Turbo Short 4621,1797 Open End KE6W2C 83.250
Dummy WKN Basiswert Unbestimmt Aktie SG1 - Turbo Long 1 Open End SF7CWU 81.453
Dummy WKN Basiswert Unbestimmt Index SG1 - Turbo Long 1 Open End SD65VC 81.400
EUR/USD - Turbo Long 1,0845 Open End PR15ME 79.685
DAX - Turbo Short 15660 2021/09 HR8XU0 74.539
NASDAQ 100 - Turbo Short 15354,434 Open End DFS5NX 73.000

Zertifikate

Name WKN Umsatz
MEZ Capital Index Bonds II A22C4M 55.645.000
Basket - Expressz. 2027/08 CS8C9Q 4.258.500
21Shares AG A2T68Z 2.480.191
21Shares Bitcoin (ABTC) ETP A2T64E 1.807.360
EURO STOXX 50 - Bonusz. 2800 2021/12 SD3XSV 1.329.860
EURO STOXX 50 - Discountz. 2900 2021/09 UD95FD 610.717
21Shares AG A2126N 543.722
Varta AG - Discountz. 110 2021/09 DFT52J 540.400
EURO STOXX 50 - Discountz. 3700 2022/02 UE1B5C 474.852
WisdomTree Issuer X Ltd. ETP 19 unl. A3GKGK 382.292
Alibaba Group Holding Ltd. (ADRs) - Bonusz. 175 2021/09 HR6MJ8 365.002
EURO STOXX 50 - Discountz. 3550 2022/03 VP29JE 356.440
Varta AG - Discountz. 120 2021/12 HR13XY 348.120
Amundi Physical Metals PLC ETC Z2118 A2UJK0 309.876
EURO STOXX 50 - Expressz. 2026/04 DGE3TX 303.130
21Shares AG A2781V 281.863
The Procter & Gamble Co. - Discountz. 120 2021/09 HZ3K3Y 252.475
CoinShares Digital Securities A3GQ2N 230.590
Opus-Charter. Iss. S.A. C.100 A3GN3Z 227.341
Ethereum (ETH) - Indexz. Open End VQ552V 166.388
EURO STOXX 50 - Expressz. 2026/03 UBS8NX 142.412
Varta AG - Bonusz. 100 2021/09 VQ63SC 135.890
Infineon Technologies AG - Bonusz. 30 2021/12 PH2ZAJ 135.830
Bitcoin (BTC) - Indexz. Open End VL3TBC 131.792
EURO STOXX 50 - Expressz. 2027/05 DK0ZJ8 123.197
EURO STOXX 50 - Expressz. 2027/04 DK00JT 118.140
CoinShares Digital Securities A3GPMN 115.387
Volkswagen AG Vz. - Bonusz. 195 2021/09 KE6QEA 112.295
Varta AG - Bonusz. 91 2021/09 SD14H9 109.584
HeidelbergCement AG - Aktienanleihe 12,3% 2022/06 DV16UU 103.972
Beiersdorf AG - Aktienanleihe 7,75% 2021/12 SD2D79 100.750
DAX - Bonusz. 13400 2021/08 TT7N0G 98.788
EURO STOXX 50 - Expressz. 3,5% 2024/06 VQ7K2C 98.750
Brent Crude Oil Future 08/2021 (ICE-Europe) USD - Indexz. Open End DG1HHH 92.792
HeidelbergCement AG - Aktienanleihe 2022/09 VQ9FAL 90.270
RWE AG - Aktienanleihe 11,75% 2022/03 SD29AU 87.350
Xbt Provider AB O.E. A2HDZ2 86.954
Aqua Index - Indexz. Open End VF55L2 80.066
Dummy ISIN-WKN - Indexz. 2021/09 A2CRK8 76.734
Bayer AG - Discountz. 40 2022/12 DFZ28T 75.600
Symrise AG - Discountz. 100 2021/12 SD10QJ 74.571
Covestro AG - Discountz. 55 2022/02 DV0VLE 72.751
Amundi Physical Metals PLC ETC Z2118 A2UJK0 70.550
Impact For Good Index - Indexz. Open End VA9QNW 68.228
Varta AG - Discountz. 140 2021/09 SD2UJ6 65.400
Airbus SE - Discountz. 90 2022/06 DFW5ZY 65.360
Gold - Indexz. Open End DB0SEX 65.270
Salzgitter AG - Bonusz. 17,5 2021/09 HR5QR4 63.698
Societe Generale S.A. - Discountz. 22 2022/06 DV30P1 60.180
thyssenkrupp AG - Discountz. 7 2022/07 DV3SW1 60.173

Ihre Meinung ist uns wichtig!