09:56 New York (Handel von 09:30 - 16:00) 13:56 London (08:00 - 16:30) 14:56 Frankfurt (09:00 - 20:00) 22:56 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Optionsscheine

Name WKN Umsatz
RWE - OS Call 23 2019/06 CQ7DB3 422.500
LVMH Moet Hennessy Louis Vuitton SE - OS Call 320 2020/06 ST2L6P 357.940
DAX - OS Call 11400 2019/12 CA39N1 355.000
Wirecard AG - OS Put 150 2020/03 HX5LL3 141.000
Wirecard AG - OS Put 155 2020/03 HX6VSB 135.900
Palladium - OS Call 1560 2019/12 VA8NLH 127.345
DAX - OS Call 12000 2019/12 VA34S4 101.010
EUR/USD - OS Put 1,155 2019/04 DS65KC 100.000
DAX - OS Call 12300 2019/12 GD9SCQ 94.180
DAX - OS Put 11550 2019/03 PZ64KR 88.600
Sartorius AG Vz. - OS Put 140 2020/12 DDV0JX 70.200
RWE - OS Call 19,0412 2020/12 HU90CZ 55.000
Alibaba Group Holding Ltd. (ADRs) - OS Call 145 2020/01 TD7GE8 50.435
DAX - OS Call 11650 2019/10 HX4VU9 46.600
Procter & Gamble - OS Call 80 2019/06 SC33QR 40.684
Siemens AG - OS Put 110 2020/06 GM4SBX 38.800
Apple Inc. - OS Call 175 2019/09 VA90N9 28.560
Airbus SE - OS Call 107 2019/12 ST1CH6 28.500
Apple Inc. - OS Call 175 2019/09 PZ3WPB 28.200
thyssenkrupp AG - OS Call 12 2019/06 VF3NP7 26.400
EUR/USD - OS Put 1,18 2020/09 ST42XP 24.180
DAX - OS Call 12000 2019/12 PR3SCT 24.120
DAX - OS Call 11200 2019/06 XM84SL 23.500
DAX - OS Put 11400 2019/04 DS8PH9 22.990
EUR/USD - OS Put 1,15 2019/12 PX0WT2 22.800
DAX - OS Call 11250 2019/06 PR3R96 22.640
Apple Inc. - OS Call 200 2020/07 GM4NZU 20.000
Commerzbank AG - OS Call 5,2 2019/12 CP4PSC 20.000
Nike - OS Call 70 2019/07 GM1ULX 19.950
Advanced Micro Devices Inc. - OS Call 30 2019/12 CP0DSW 19.547
Deutsche Bank AG - OS Put 8 2019/09 CQ6BUR 18.880
DAX - OS Call 11800 2019/05 HW7WAT 18.350
Wirecard AG - OS Put 100 2019/09 HX1A11 17.400
Volkswagen AG Vz. - OS Put 145 2019/06 DD02JY 16.800
DJ Industrial Average - OS Call 24000 2019/12 CQ8RM1 16.380
Wirecard AG - OS Put 100 2019/06 HX1A1B 15.720
thyssenkrupp AG - OS Call 14 2020/12 PZ5STV 15.402
DAX - OS Put 9500 2019/12 UX81PC 14.490
DAX - OS Put 11450 2019/07 CA4PDT 13.580
DAX - OS Put 9000 2020/03 DD5V0T 13.410
DAX - OS Put 11800 2019/05 DS9JUS 13.365
DAX - OS Put 11500 2019/07 CA4PDU 13.232
DAX - OS Call 12400 2019/09 CY55NJ 13.156
DAX - OS Put 11500 2019/07 GM4SMH 13.088
Lufthansa AG - OS Put 20 2019/06 VL7EPV 12.640
Wirecard AG - OS Call 160 2020/12 CA41P6 11.900
Azimut - OS Call 14 2019/06 HX3GCW 11.600
Volkswagen AG Vz. - OS Call 140 2020/03 CP4QH3 11.430
Deutsche Telekom - OS Call 13,5 2019/06 SC7Y1H 11.250
Varta AG - OS Call 25 2020/12 DDS5G3 10.650

KO-Produkte

Name WKN Umsatz
DAX - Turbo Short 12255,66 Open End VA7PKU 999.625
Dummy WKN Basiswert Unbestimmt Index C1 - Turbo Long 1 Open End CJ13U4 449.300
DAX - Turbo Short 12210 Open End DS7RJS 430.500
EUR/USD - Turbo Short 1,3756 Open End DGY55Q 424.800
Volkswagen AG Vz. - Turbo Short 158,5 Open End CP2P6W 215.020
Gold - Turbo Long 1187 Open End PZ3BG1 161.400
DAX - Turbo Long 10427,2031 Open End UY00Q9 153.525
DAX - Turbo Short 12839,3839 Open End TR35B5 151.977
DAX - Turbo Short 11975 Open End UX8FQX 147.300
DAX - Turbo Long 12200 2019/06 CU07A4 136.739
DAX - Turbo Short 11900 2019/05 DC0G63 119.840
Biogen Inc. - Turbo Short 345 Open End DC1G6Q 105.900
paragon GmbH & Co. KGaA - Turbo Short 100,197 Open End DD2RBN 103.300
DAX - Turbo Short 12070 Open End PZ23FN 102.710
DAX - Turbo Short 11810 Open End DC21SY 100.276
E.ON SE - Turbo Long 7,4861 Open End CQ4Q4U 98.000
S&P 500 Index - Turbo Long 2795,41 Open End VF3S9S 94.177
DJ Industrial Average - Turbo Short 33329,278 Open End DM99T7 94.095
DAX - Turbo Short 12280 Open End PZ21WG 88.123
DAX - Turbo Short 12160 Open End DS7QWS 87.637
DJ Industrial Average - Turbo Long 24750 Open End PZ58RR 85.330
DAX - Turbo Short 11900 2019/04 VS0840 82.300
NASDAQ 100 - Turbo Short 7963,553 Open End DDF7CZ 81.200
E.ON SE - Turbo Long 8,0505 Open End CA0MWM 81.000
DAX - Turbo Short 13057,62 Open End DD9FZ7 78.105
Palladium - Turbo Long 1499,1 Open End ST9HZG 77.400
EURO STOXX 50 - Turbo Short 3814,0954 Open End DM36RX 75.600
DJ Industrial Average - Turbo Long 25500 2019/04 DC263Q 73.000
Siemens AG - Turbo Long 81,9002 Open End CY9JT1 68.000
Lufthansa AG - Turbo Long 16,6413 Open End CY4817 67.200
Volkswagen AG Vz. - Turbo Long 128 Open End NG18SZ 67.000
Daimler AG - Turbo Long 39,4937 Open End TD6Z8M 66.000
Continental - Turbo Long 106 Open End CP1Q9R 65.400
DAX - Turbo Short 12180 Open End UX8HYE 61.650
Schneider Electric SE - Turbo Long 56 Open End UX7DKU 61.000
Volkswagen AG Vz. - Turbo Long 115,5414 Open End SE87KA 59.750
DAX - Turbo Long 11020 Open End PZ6N2J 54.465
DAX/XDAX - Turbo Long 11090 Open End UW4CWK 54.000
Amazon.com - Turbo Long 1448,959 Open End PZ5GUH 51.039
Daimler AG - Turbo Long 40,5416 Open End UA5AHC 50.500
DAX - Turbo Short 12098,27 Open End NG2FSR 47.660
DJ Industrial Average - Turbo Long 25463,15 Open End VF3QTV 47.076
Deutsche Bank AG - Turbo Short 11,61 Open End VA6SQW 46.194
DAX - Turbo Long 11290 2019/05 TR68HU 46.000
DAX - Turbo Long 11365 Open End DDW6LX 45.200
Lufthansa AG - Turbo Long 16,63 Open End CJ4YJD 44.700
DAX - Turbo Long 11320 2019/09 VF29CL 42.120
DAX/XDAX - Turbo Short 13517,99 Open End DD2PVD 40.460
DAX - Turbo Long 11165 Open End PZ6N64 35.680
Siemens AG - Turbo Long 83 Open End CD30FU 35.600

Zertifikate

Name WKN Umsatz
EURO STOXX 50 - Discountz. 2750 2020/01 CJ8TC9 2.030.250
LVMH Moet Hennessy Louis Vuitton SE - Discountz. 260 2020/03 TR41EM 2.001.520
EURO STOXX Select Dividend 30 - Indexz. 2024/04 PR8E2G 1.788.000
EURO STOXX Select Dividend 30 - Expressz. 2025/03 CS8CC1 1.497.000
EURO STOXX 50 - Expressz. 2023/03 HLB9Z3 1.326.640
DAX - Bonusz. 9200 2019/05 PP7YFJ 1.222.024
EURO STOXX 50 - Bonusz. 2400 2019/06 DS88BX 609.043
DAX - Discountz. 8600 2020/07 VN9L3C 546.767
EURO STOXX 50 - Bonusz. 2500 2019/09 DS79RJ 499.876
DAX - Bonusz. 8500 2019/06 HX528M 399.654
DAX - Bonusz. 8750 2019/06 HW98UR 398.303
DAX Kursindex - Indexz. 2019/06 TD9L03 352.483
S&P 500 Index - Discountz. 2350 2020/03 CP6E07 300.490
EURO STOXX 50 - Discountz. 2800 2020/08 DDT1HX 299.589
EURO STOXX 50 - Discountz. 2750 2020/09 CP3HYW 299.563
EURO STOXX 50 - Bonusz. 2500 2019/06 DC1R38 298.918
EURO STOXX 50 - Bonusz. 2500 2019/06 DC1R3B 298.831
Nokia - Discountz. 5 2020/03 UY0P1X 296.987
DAX - Bonusz. 12500 2019/04 DS91FP 277.166
CRB Total Return - Indexz. Open End SG0E90 257.990
LVMH Moet Hennessy Louis Vuitton SE - Bonusz. 200 2020/06 PZ493Y 256.216
EURO STOXX 50 - Bonusz. 2600 2019/06 DS88BU 234.153
EURO STOXX 50 - Kapitalschutzz. 2020/04 DB9Z5Z 212.450
Allianz SE - Discountz. 170 2019/06 CV1VFT 168.400
DAX - Discountz. 11000 2019/09 CA3HSE 157.634
EURO STOXX 50 - Outperformerz. 2020/06 DD7YHL 141.499
DAX - Bonusz. 13200 2019/09 ST7WVW 138.743
DAX - Bonusz. 13300 2019/09 DDM0RX 138.175
DAX - Bonusz. 9800 2019/04 ST6A5G 133.960
Vivendi S.A. - Discountz. 20 2019/06 SC91V3 130.747
Münchener Rückversicherungs-Gesellschaft AG in München - Aktienanleihe 4% 2019/09 UBS3CG 125.372
Münchener Rückversicherungs-Gesellschaft AG in München - Discountz. 175 2019/09 CQ6FB9 121.103
EURO STOXX 50 - Discountz. 3100 2020/03 ST4H81 110.925
E.ON SE - Expressz. 2024/09 PR8EZW 109.390
DAX - Discountz. 11300 2019/10 DD1889 109.170
SAP SE - Discountz. 90 2019/06 SC91S3 109.114
Wirecard AG - Bonusz. 90 2019/06 CP6BXG 107.560
EURO STOXX 50 - Kapitalschutzz. 2019/07 DB9Z3K 104.750
DAX - Bonusz. 10000 2019/05 HX6VUM 102.256
DAX - Bonusz. 12300 2019/04 HX71VK 101.940
EURO STOXX 50 - Discountz. 2600 2020/06 TR3D5S 101.800
EURO STOXX 50 - Kapitalschutzz. 2026/09 DK0SW1 99.220
DAX (Net Return) Index - Indexz. Open End DM5DAX 98.441
Deutsche Bank AG - Expressz. 6,1% 2019/07 VL2MCX 97.204
EURO STOXX 50 - Discountz. 3000 2019/09 CX9TCB 89.777
EURO STOXX 50 - Bonusz. 2700 2019/06 DS88BT 84.200
Capgemini S.A. - Discountz. 80 2019/09 PZ3MYQ 67.229
EURO STOXX 50 - Bonusz. 3500 2019/06 VA7Y35 65.060
EURO STOXX 50 - Kapitalschutzz. 2019/11 HLB0VM 64.280
Airbus SE - Discountz. 110 2019/12 PX1KEB 61.761

Ihre Meinung ist uns wichtig!