06:48 New York (Handel von 09:30 - 16:00) 11:48 London (08:00 - 16:30) 12:48 Frankfurt (09:00 - 20:00) 19:48 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Optionsscheine

Name WKN Umsatz
DAX - OS Put 15000 2024/03 DW7PPU 308.442
DAX - OS Put 15000 2024/03 PE7XC7 285.855
Deutsche Lufthansa AG - OS Put 9 2024/12 DJ4EQ5 209.000
Deutsche Lufthansa AG - OS Put 10 2024/06 HC2P41 151.100
DAX - OS Call 14600 2023/12 SH8D4A 76.125
NVIDIA Corp. - OS Call 315 2024/01 HC663R 44.440
NASDAQ 100 - OS Put 15000 2024/03 KH6PNJ 34.997
Deutsche Lufthansa AG - OS Call 6,9 2024/06 HC13ZG 32.500
NVIDIA Corp. - OS Call 315 2024/01 KF2BKG 27.705
S&P 500 Index - OS Put 4325 2024/12 KH283G 27.200
Tesla Inc. - OS Call 380 2025/01 VU73ME 25.600
DAX - OS Put 18000 2023/12 PH3LCV 24.700
Microsoft Corp. - OS Call 230 2024/12 KG9LJ1 24.575
NVIDIA Corp. - OS Call 340 2024/01 HC5KL4 23.100
Deutsche Börse AG - OS Call 155 2024/06 HC3AWB 22.741
DAX - OS Put 15450 2023/09 VU80E1 22.380
DAX - OS Put 16300 2024/01 KH4F71 20.240
DAX - OS Put 15400 2023/11 KH1YLH 19.650
DAX - OS Put 15075 2023/10 KH9P9J 18.960
DAX - OS Call 15000 2023/12 SH8D4J 18.000
Adyen B.V. - OS Call 740 2024/09 SW2SL2 14.049
EURO STOXX 50 - OS Put 4500 2023/12 VU1N9P 12.242
TAG Immobilien AG - OS Call 6 2024/03 DJ0Q3F 11.970
Gold - OS Call 2100 2024/03 PC0TLY 11.088
NASDAQ 100 - OS Put 12500 2024/12 TT8U1C 10.820
DAX - OS Put 17000 2023/11 PE5YGH 9.577
DAX - OS Call 15825 2023/11 KH8CT4 7.421
DAX - OS Call 14900 2023/12 PH2WWK 7.209
DAX - OS Call 15600 2024/03 PE5BS9 6.528
DAX - OS Put 15200 2023/12 DW703P 6.030
Deutsche Bank AG - OS Call 9,2 2023/12 SN086X 6.000
Rheinmetall AG - OS Call 280 2024/03 HG8TLW 5.936
DAX - OS Put 12900 2024/12 SQ4VPH 5.910
DAX - OS Put 14500 2024/03 HC37S6 5.760
DAX - OS Put 14500 2024/01 SQ8C4X 5.660
DAX - OS Put 14400 2024/01 PE5D38 5.110
DAX - OS Put 15500 2024/02 DJ0MBW 4.921
Silber - OS Call 21 2024/05 DH2V5U 4.875
DAX - OS Put 17500 2023/12 DW9ZAK 4.227
DAX - OS Put 14750 2024/03 GZ2J66 4.140
Vonovia SE - OS Call 22 2024/12 UL860B 4.047
DAX - OS Put 14700 2024/03 HG7X2N 4.030
DAX - OS Put 14950 2024/01 PE6K4H 4.011
DAX - OS Put 14550 2024/03 SH8VDK 3.840
DAX - OS Put 15000 2023/12 PH3LBK 3.840
DAX - OS Call 14200 2023/11 PE944X 3.820
Caterpillar Inc. - OS Call 270 2024/01 SH7ZZW 3.580
DAX - OS Put 16500 2024/01 PE9KTT 3.540
DAX - OS Put 15500 2024/03 SH8VD4 3.405
Microsoft Corp. - OS Put 270 2025/01 VU5F83 3.380

KO-Produkte

Name WKN Umsatz
DAX/XDAX - Turbo Short 1 Open End HS2D6S 237.500
DAX - Turbo Long 13850 Open End UL1C3E 208.950
Gold - Turbo Long 1592,998 Open End HG4LAJ 168.300
DAX - Turbo Long 12955 Open End KH10VB 162.300
DAX/XDAX - Turbo Long 14203,16 Open End NG6A7U 151.060
DAX - Turbo Long 13915 Open End PE68X2 139.320
DAX - Turbo Long 10007,3634 Open End PF0MCK 132.596
DAX - Turbo Short 16268,94 Open End VM0SSJ 127.950
DAX - Turbo Short 17755,85 Open End DFM571 119.900
DAX - Turbo Short 18580 Open End PE9QZ9 97.450
DAX - Turbo Long 15150 2023/12 DJ3BLR 88.075
DAX - Turbo Short 16300 2023/12 KH87NP 53.792
DAX - Turbo Long 13520 Open End DW7GNB 53.500
Allianz SE - Turbo Long 203,136 Open End DJ4A1A 50.780
DAX - Turbo Long 14695,41 Open End VU47LT 49.502
DAX - Turbo Short 1 Open End HG8VUV 44.300
EUR/USD - Turbo Short 1,0748 Open End NG7GVE 43.500
DAX - Turbo Long 15175 2023/10 DJ4NBX 40.782
DAX - Turbo Short 15848,65 Open End PN8KD1 40.400
DAX - Turbo Long 12406,97 Open End VV8E3S 39.953
DAX - Turbo Long 14225 Open End PE7CQM 36.830
DAX - Turbo Short 17118,1509 Open End UH33HN 34.660
DAX - Turbo Long 15150 2023/10 UL5RXK 32.900
Nikkei 225 Stock Average Index - Turbo Long 30106 Open End SV601K 32.500
Nikkei 225 Stock Average Index - Turbo Short 34556 Open End SV601V 31.200
Dummy WKN Basiswert Unbestimmt Index SG1 - Turbo Long 1 Open End SQ7CC6 30.375
DAX - Turbo Long 14492 Open End DJ0JNT 30.150
DAX - Turbo Short 16210 Open End DJ4L3D 27.639
NASDAQ 100 - Turbo Long 13760 Open End DJ1YXH 24.050
DAX - Turbo Short 15825 2023/10 KH9UBG 22.960
DAX - Turbo Long 14095 Open End KH2BBE 22.700
DAX - Turbo Short 17508,8817 Open End TT6M71 22.540
Münchener Rückversicherungs-Gesellschaft AG in München - Turbo Long 255 Open End HC18T7 21.436
NASDAQ 100 - Turbo Short 16405,7868 Open End VX01AK 21.362
Euro Bund-Future 12/2022 (EUREX) - Turbo Long 124,38 Open End SQ3ATR 21.090
DAX - Turbo Long 14210 Open End DW8XL4 20.820
DJ Industrial Average - Turbo Short 36150 2024/03 DJ5EE7 20.090
DAX - Turbo Long 14125 Open End PE7CQ7 19.315
DAX/XDAX - Turbo Long 14470 Open End HC5986 19.200
DAX - Turbo Long 14628 Open End DJ0JPZ 18.986
Silber - Turbo Short 24,01 Open End UL842W 18.600
Rheinmetall AG - Turbo Long 224 Open End KH3DQR 18.500
Orange S.A. - Turbo Long 6,9252 Open End SB868W 18.450
GBP/USD - Turbo Long 1,1602 Open End VV9H1Y 17.200
Brent Crude Oil Future 12/2022 (ICE-Europe) USD - Turbo Short 107,54 Open End VV4DZM 17.130
DAX - Turbo Short 16952 Open End HG9SAC 17.060
TUI AG - Turbo Long 4 Open End UL50AT 17.004
Dummy WKN Basiswert Unbestimmt Aktie HT1 - Turbo Short 1 Open End HS1ENS 16.748
DAX - Turbo Short 15800 Open End DJ2MQA 16.740
DAX/XDAX - Turbo Short 15900 2024/03 VM2M40 16.530

Zertifikate

Name WKN Umsatz
TeamViewer AG - Expressz. 2027/12 DK03FN 458.701
Vonovia SE - Aktienanleihe 2024/04 PD99AF 253.350
Infineon Technologies AG - Discountz. 24 2024/12 PC0KCJ 169.780
Starbucks Corp. - Discountz. 110 2024/06 DW87J2 142.231
Mastercard Inc. - Discountz. 450 2024/03 DJ495E 141.675
DAX - Bonusz. 18000 2023/12 PE1MKW 138.510
Deutsche Börse AG - Discountz. 145 2024/06 PN5BPV 135.920
HeidelbergCement AG - Discountz. 55 2024/06 PE9FQW 129.900
EURO STOXX 50 - Discountz. 4000 2024/03 VU331H 120.175
Deutsche Bank AG - Bonusz. 6 2024/03 DW1WQR 113.100
Bayer AG - Expressz. 2025/11 DK0VLE 97.398
EURO STOXX 50 - Discountz. 4200 2023/12 UH6GQQ 95.965
DAX - Bonusz. 16600 2023/12 HC5WKY 88.075
TUI AG - Aktienanleihe 2024/06 VU82Z8 81.236
EURO STOXX 50 - Discountz. 2900 2023/11 UK776Y 72.000
Adyen B.V. - Discountz. 700 2024/09 SW2LZQ 71.527
EURO STOXX 50 - Expressz. 2029/01 PD9920 71.050
Zalando SE - Aktienanleihe 2023/11 LB3PY1 67.992
Deka DAX UCITS ETF - Aktienanleihe 2024/03 DK08K0 66.846
Zalando SE - Aktienanleihe 2023/12 LB3NUJ 63.792
Societe Generale S.A. - Expressz. 2023/10 DGE0ZL 59.337
Infineon Technologies AG - Discountz. 30 2024/03 DW6YQU 57.439
Wasserstoff Strategie Index - Indexz. Open End VP6LSQ 53.534
Mercedes-Benz Group AG - Bonusz. 46,5 2024/09 DJ2HKK 51.383
Commerzbank AG - Discountz. 6,5 2023/12 KF80S4 47.850
Bayer AG - Expressz. 2028/01 DK03JN 47.809
Enphase Energy Inc. - Discountz. 120 2024/03 HC8RGQ 47.699
Airbus SE - Discountz. 120 2024/06 DW35N9 45.577
Volkswagen AG Vz. - Expressz. 6,6% 2025/06 HVB6NB 44.780
Zalando SE - Aktienanleihe 6,3% 2023/11 LB3JRJ 39.782
BioNTech SE (ADRs) - Expressz. 2026/03 SR7YL7 36.540
EURO STOXX 50 - Indexz. 2023/11 LB1KAB 35.562
Deutsche Bank AG - Aktienanleihe 2023/12 DK075F 34.222
Infineon Technologies AG - Discountz. 26 2023/12 DV8HMD 33.655
Microsoft Corp. - Discountz. 300 2024/09 SV9N4S 32.090
DAX - Bonusz. 12500 2024/09 DW9VJ0 30.826
Shell PLC - Discountz. 25 2023/12 SN4HEL 28.366
Atos SE - Discountz. 11 2024/06 HC6YB1 28.100
EURO STOXX 50 - Kapitalschutzz. 2027/04 DB9VCL 28.060
ECX EUA [CO2-Emission] Future 12/2022 (ICE-Europe) - Indexz. Open End CU3RPS 27.872
Covestro AG - Expressz. 2026/03 DGE3JU 27.625
ProSiebenSat.1 Media SE - Expressz. 2023/11 DGE2D7 26.991
Deutsche Bank AG - Aktienanleihe 5,5% 2024/01 DK04CF 26.568
Impact For Good Index - Indexz. Open End VA9QNW 26.456
Amazon.com Inc. - Discountz. 120 2024/06 SV6V1F 26.235
DAX - Bonusz. 18400 2024/09 PE9JKY 25.260
EURO STOXX 50 - Discountz. 3100 2024/06 DW8YTB 24.998
Deutsche Bank AG - Aktienanleihe 2024/10 LB338N 24.873
NASDAQ 100 - Bonusz. 10000 2024/03 VU3L9E 24.672
DAX - Discountz. 11650 2024/06 UK8K56 24.589

Ihre Meinung ist uns wichtig!