Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 240 2026/12
Call TSMC ADR emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MJ3R8A1WKN: MJ3R8AWährung: EUR
12,65 EUR
+8,03 %
+0,94
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ3R8A1%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-240-2026-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 240 2026\/12","params":{"isin":"DE000MJ3R8A1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ3R8A1%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-240-2026-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,00EUR | 20:42 | 12.945 | 4,08 Mio. |
| Frankfurt | 315,00EUR | 20:04 | 2.658 | 837.270,00 |
| Stuttgart | 315,00EUR | 20:18 | 1.330 | 418.950,00 |
| Quotrix | 316,00EUR | 20:24 | 260 | 82.160,00 |
| L&S | 317,00EUR | 20:42 | 208 | 65.936,00 |
| München | 313,50EUR | 18:50 | 39 | 12.226,50 |
| Düsseldorf | 308,50EUR | 08:01 | 2 | 617,00 |
| Hamburg | 308,00EUR | 08:05 |
Quotes
- Geld (20:20)12,73
- Brief (20:20)12,76
- Spread (in %)0,0300 (0,24 %)
- Geld Stk.50.000
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs12,02
- Tageshoch12,66
- Tagestief12,02
- Kurs (19:40)12,65
- Umsatz EUR25.300,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung12,21
- Vortag-Hoch12,21
- Vortag-Tief11,71
- Vortag-Schlusskurs11,71
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MJ3R8A1
- WKNMJ3R8A
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeit18.12.2026
- Spread0,24 %
- Bezugsv.0,1
- Basispreis240,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MJ3R8A1%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-240-2026-12%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 240 2026\/12","params":{"isin":"DE000MJ3R8A1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}