11:40 New York (Handel von 09:30 - 16:00) 16:40 London (08:00 - 16:30) 17:40 Frankfurt (09:00 - 20:00) 00:40 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Hinzufügen zu Depot | Watchlist | Stoppkurs

Deutsche Telekom AG Börsenplätze


Kurs
17,958
Xetra, 17:25
 
-2,43 %
-0,448
ISIN: DE0005557508
WKN: 555750
Code: DTE.xet

Börsenplätze / Börsenübersicht

Börse / Markt Währ. Vortag Diff.   Letzter Erster Hoch Tief Zeit Volumen
Xetra EUR 18,406 -2,434 %
17,958 18,258 18,302 17,928 17:25 59.760.083
Tradegate EUR 18,294 -1,826 %
17,960 18,340 18,340 17,940 17:21 2.890.782
Stuttgart EUR 18,300 -1,847 %
17,962 18,286 18,300 17,928 17:20 1.001.859
Frankfurt EUR 18,298 -1,858 %
17,958 18,298 18,300 17,926 17:25 586.282
Quotrix EUR 18,338 -2,258 %
17,924 18,270 18,290 17,924 17:39 541.676
Lang & Schwarz EUR 18,288 -1,990 %
17,924 18,256 18,300 17,904 17:39 370.662
Hamburg EUR 18,298 -1,858 %
17,958 18,298 18,300 17,926 17:25 43.872
Hannover EUR 18,298 -1,858 %
17,958 18,298 18,300 17,926 17:25 2.498
München EUR 18,298 -1,847 %
17,960 18,282 18,288 17,926 17:25 1.452
Berlin EUR 18,298 -1,858 %
17,958 18,316 18,318 17,926 17:25 508
Düsseldorf EUR 18,294 -1,837 %
17,958 18,298 18,298 17,926 17:25

Geld- und Briefkurse

Börse / Markt Währ. Geldzeit Stück Geld Geld Spread Brief Stück Brief Briefzeit
Xetra EUR 17:25 2.059 17,958 0,0020 17,960 6 17:25
Tradegate EUR 17:25 2.500 17,956 0,0020 17,958 1.000 17:25
Stuttgart EUR 17:20 6.681 17,962 0,000 17,962 6.681 17:20
Frankfurt EUR 17:25 1.400 17,958 0,0020 17,960 1.400 17:25
Quotrix EUR 17:40 1.250 17,924 0,078 18,002 1.250 17:40
Lang & Schwarz EUR 17:39 1.091 17,924 0,074 17,998 1.091 17:39
Hamburg EUR 17:25 1.709 17,958 0,0020 17,960 6 17:25
Hannover EUR 17:25 1.349 17,958 0,0020 17,960 6 17:25
München EUR 17:25 335 17,960 0,0020 17,962 1.200 17:25
Berlin EUR 17:25 2.000 17,958 0,0020 17,960 2.000 17:25
Düsseldorf EUR 17:25 2.230 17,958 0,0040 17,962 2.230 17:25


Ihre Meinung ist uns wichtig!