Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
79,30 EUR
+0,51 %
+0,40
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 79,30EUR | 28.03. | 55 | 4.361,50 |
Düsseldorf | 78,90EUR | 28.03. | ||
Hannover | 78,80EUR | 28.03. | ||
München | 78,80EUR | 28.03. | ||
Berlin | 79,10EUR | 28.03. | ||
Frankfurt | 78,80EUR | 28.03. | ||
Lang & Schwarz | 78,60EUR | 28.03. | ||
Quotrix | 78,90EUR | 28.03. | ||
Stuttgart | 78,80EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,50 | +29,36 | +54,28 | -25,19 | -49,81 | -46,49 |
Volatilität [%] | 16,66 | 32,61 | 43,82 | 57,74 | 44,02 | 52,74 |
Sharpe-Ratio | -3,854 | 9,737 | 2,120 | -0,2960 | -0,4026 | -0,1406 |
Hoch | 81,20 | 81,20 | 81,20 | 117,20 | 216,00 | 216,00 |
Tief | 77,60 | 60,60 | 45,55 | 45,55 | 45,55 | 45,55 |
Hist. Kurs | 79,70 | 61,30 | 51,40 | 106,00 | 158,00 | 148,20 |
Gehand. Stk. | 112,58 Tsd. | 767,65 Tsd. | 2,62 Mio. | 5,04 Mio. | 7,04 Mio. | 8,03 Mio. |
Max. Verlust | -2,133 | -2,556 | -15,20 | -61,07 | -78,91 | -78,91 |
Kennzahlen
Im Geschäftsjahr 2023 hat Advance Auto Parts Inc. bisher 0,9113€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9113 | 1,0000 | 1,65 % | 11.01.2024 | ||
2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 | ||
2019 | 0,8707 | 1,0000 | 0,79 % | 17.12.2020 |
Quotes
- Geld (28.03.)79,20
- Brief (28.03.)79,60
- Spread (in %)0,4000 (0,5051 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs79,10
- Tageshoch79,30
- Tagestief79,10
- Kurs (28.03.2024)79,30
- Volumen4.361,50
- Umsatz55,00
Kursdaten Vortag
- Vortag-Eröffnung78,10
- Vortag-Hoch78,90
- Vortag-Tief77,90
- Vortag-Schlusskurs78,90
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: