Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
34,22 EUR
+4,84 %
+1,58
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 34,22EUR | 18.04. | 4.784 | 163.684,56 |
| Stuttgart | 34,80EUR | 18.04. | 300 | 10.440,00 |
| München | 34,35EUR | 18.04. | 200 | 6.870,00 |
| Quotrix | 35,00EUR | 18.04. | 100 | 3.500,00 |
| Lang & Schwarz | 33,90EUR | 18.04. | 10 | 338,95 |
| Düsseldorf | 33,82EUR | 18.04. | ||
| Hannover | 34,30EUR | 18.04. | ||
| Berlin | 34,68EUR | 18.04. | ||
| Frankfurt | 34,30EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | -18,15 | +23,97 | +79,14 | +66,54 | |
| Volatilität [%] | 37,12 | 47,79 | 54,97 | 53,56 | 43,52 | |
| Sharpe-Ratio | -21,12 | -6,385 | 0,8429 | 1,203 | 0,5210 | |
| Hoch | 36,88 | 42,50 | 46,95 | 46,95 | 46,95 | |
| Tief | 32,64 | 32,64 | 21,85 | 17,65 | 11,82 | |
| Hist. Kurs | 36,88 | 41,80 | 27,60 | 19,10 | 20,55 | |
| Gehand. Stk. | 559,91 Tsd. | 2,64 Mio. | 12,41 Mio. | 23,16 Mio. | 27,51 Mio. | |
| Max. Verlust | -11,50 | -22,02 | -28,51 | -37,46 | -46,30 |
Quotes
- Geld (18.04.)33,50
- Brief (18.04.)34,50
- Spread (in %)1,0000 (2,9851 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,49
- Tageshoch34,96
- Tagestief33,90
- Kurs (18.04.2024)34,22
- Volumen163.684,56
- Umsatz4.784,00
Kursdaten Vortag
- Vortag-Eröffnung32,96
- Vortag-Hoch33,54
- Vortag-Tief32,64
- Vortag-Schlusskurs32,64
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: