AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
79,50 EUR
+0,63 %
+0,50
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 79,50EUR | 16:30 | 482 | 38.319,00 |
Düsseldorf | 79,40EUR | 16:30 | ||
Hamburg | 79,00EUR | 08:10 | ||
Hannover | 79,00EUR | 08:10 | ||
München | 79,00EUR | 08:00 | ||
Berlin | 79,40EUR | 17:39 | ||
Xetra | 79,50EUR | 17:35 | ||
Frankfurt | 79,00EUR | 08:20 | ||
Lang & Schwarz | 79,70EUR | 18:05 | ||
Quotrix | 79,10EUR | 07:57 | ||
Stuttgart | 79,00EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,53 | +6,43 | +8,16 | +35,46 | +81,63 | +79,54 |
Volatilität [%] | 4,463 | 12,36 | 23,27 | 22,39 | 22,15 | 31,72 |
Sharpe-Ratio | 12,08 | 5,581 | 0,6635 | 1,342 | 0,8949 | 0,4576 |
Hoch | 79,20 | 79,20 | 79,40 | 79,40 | 79,40 | 79,40 |
Tief | 77,80 | 72,40 | 69,40 | 58,00 | 43,10 | 22,20 |
Hist. Kurs | 78,30 | 74,70 | 73,50 | 58,69 | 43,77 | 44,28 |
Gehand. Stk. | 350,34 Tsd. | 1,01 Mio. | 9,54 Mio. | 15,02 Mio. | 35,72 Mio. | 54,54 Mio. |
Max. Verlust | -0,1277 | -2,544 | -11,39 | -11,39 | -18,42 | -54,93 |
Kennzahlen
Im Geschäftsjahr 2023 hat AFLAC Inc. bisher 1,856€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,856 | 2,000 | 2,51 % | 20.02.2024 | ||
2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 | ||
2019 | 0,9863 | 1,120 | 2,75 % | 17.11.2020 |
Quotes
- Geld (17:51)79,50
- Brief (17:51)79,60
- Spread (in %)0,1000 (0,1258 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs79,20
- Tageshoch79,70
- Tagestief79,20
- Kurs (16:30)79,50
- Volumen38.319,00
- Umsatz482,00
Kursdaten Vortag
- Vortag-Eröffnung78,80
- Vortag-Hoch79,20
- Vortag-Tief78,80
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- BranchenHoldings / Mischkonzerne, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: