Allstate Corp., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Düsseldorf	155,50EUR	19:30
Hamburg	154,95EUR	08:00
Hannover	154,95EUR	08:03
München	155,40EUR	08:00
Berlin	156,00EUR	19:35
Frankfurt	154,95EUR	08:19
Lang & Schwarz	154,85EUR	20:30
Quotrix	155,95EUR	07:57
Stuttgart	154,90EUR	20:02
Tradegate	158,05EUR	15.04.	1	158,05
Xetra	117,00EUR	27.10.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+9,76	+35,09	+53,45	+54,95	+84,75
Volatilität [%]	27,75	28,04	25,95	27,72	29,71	33,94
Sharpe-Ratio	5,366	4,437	2,370	1,580	0,5667	0,5745
Hoch	159,00	163,05	163,05	163,05	163,05	163,05
Tief	154,35	144,00	113,00	90,00	90,00	65,46
Hist. Kurs	154,35	144,00	117,00	103,00	102,00	85,55
Gehand. Stk.	118,96 Tsd.	290,34 Tsd.	1,53 Mio.	2,82 Mio.	10,98 Mio.	12,72 Mio.
Max. Verlust	-1,386	-4,249	-7,463	-18,92	-35,71	-43,65

Portrait

Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.

Webseite http://www.allstate.com

Kennzahlen

Im Geschäftsjahr 2023 hat Allstate Corp., The bisher 3,406€ (3,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,406	3,680	2,33 %	01.03.2024
2022	3,291	3,560	3,01 %	29.11.2023
2021	3,216	3,400	2,67 %	29.11.2022
2020	2,743	3,240	2,63 %	29.11.2021
2019	1,885	2,160	2,15 %	27.11.2020

Quotes

Geld (20:16)155,00
Brief (20:16)155,70
Spread (in %)0,7000 (0,4516 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs158,05
Tageshoch158,05
Tagestief158,05
Kurs (15.04.2024)158,05
Volumen158,05
Umsatz1,0000

Kursdaten Vortag

Vortag-Eröffnung156,35
Vortag-Hoch158,60
Vortag-Tief156,30
Vortag-Schlusskurs156,50

Stammdaten

WertpapiertypAktie
ISINUS0200021014
WKN886429
BranchenVersicherungen

Fundamentaldaten

Mitarbeiterzahl47.346
Hauptversammlung31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}