Amadeus IT Group S.A.
Acciones Port. EO 0,01
ISIN: ES0109067019WKN: A1CXN0Symbol: AI3AWährung: EUR
59,44 EUR
-0,10 %
-0,06
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109067019%2Famadeus-it-group-s-a%2F"},"main_instrument":{"label":"Amadeus IT Group S.A.","params":{"isin":"ES0109067019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 59,44EUR | 18:51 | 250 | 14.860,00 |
Frankfurt | 60,00EUR | 12:59 | 1 | 60,00 |
Düsseldorf | 59,22EUR | 19:31 | ||
Hamburg | 59,44EUR | 08:10 | ||
Hannover | 59,38EUR | 08:36 | ||
München | 59,52EUR | 08:00 | ||
Berlin | 59,20EUR | 08:16 | ||
Xetra | 59,86EUR | 17:35 | ||
Lang & Schwarz | 59,40EUR | 20:09 | ||
Quotrix | 59,56EUR | 07:57 | ||
Stuttgart | 59,68EUR | 16:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,96 | +1,82 | +3,66 | +1,50 | -0,34 | -15,42 |
Volatilität [%] | 26,05 | 21,34 | 18,86 | 18,50 | 28,00 | 36,76 |
Sharpe-Ratio | 4,919 | 1,127 | 0,3781 | 0,0696 | 0,0664 | 0,0411 |
Hoch | 59,50 | 60,00 | 66,54 | 70,12 | 70,12 | 78,76 |
Tief | 57,34 | 54,00 | 52,62 | 52,62 | 44,92 | 34,95 |
Hist. Kurs | 58,30 | 58,38 | 57,34 | 58,56 | 59,64 | 70,28 |
Gehand. Stk. | 104,07 Tsd. | 926,90 Tsd. | 4,00 Mio. | 7,45 Mio. | 40,60 Mio. | 90,53 Mio. |
Max. Verlust | -1,783 | -3,049 | -14,55 | -24,66 | -30,91 | -54,61 |
Kennzahlen
Amadeus IT Group S.A. hat im Geschäftsjahr 2023 1,180€ (1,296$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,180 | 1,296 | 1,82 % | 16.01.2024 | ||
2022 | 30.06.2022 | |||||
2021 | 30.06.2021 | |||||
2020 | 2,84 | 21,41 | ||||
2019 | 1,225 | 1,373 | 1,68 % | 15.01.2020 | 2,66 | 27,62 |
Quotes
- Geld (19:58)59,48
- Brief (19:58)59,56
- Spread (in %)0,0800 (0,1345 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,48
- Tageshoch60,00
- Tagestief59,44
- Kurs (18:51)59,44
- Volumen14.860,00
- Umsatz250,00
Kursdaten Vortag
- Vortag-Eröffnung58,42
- Vortag-Hoch59,50
- Vortag-Tief58,42
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINES0109067019
- WKNA1CXN0
- Geschäftsjahr31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109067019%2Famadeus-it-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amadeus IT Group S.A.","params":{"isin":"ES0109067019","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: