Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
32,21 EUR
-4,42 %
-1,49
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 32,21EUR | 11:48 | 160 | 5.153,60 |
| Düsseldorf | 32,12EUR | 19:30 | ||
| München | 32,61EUR | 08:05 | ||
| Berlin | 32,18EUR | 08:05 | ||
| Frankfurt | 32,18EUR | 08:05 | ||
| Lang & Schwarz | 32,19EUR | 20:10 | ||
| Quotrix | 32,63EUR | 07:57 | ||
| Stuttgart | 32,23EUR | 09:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -3,59 | -7,73 | -4,28 | -10,03 | |
| Volatilität [%] | 17,92 | 18,49 | 24,81 | 23,80 | 27,62 | |
| Sharpe-Ratio | -1,290 | 0,5974 | -0,2441 | 0,0414 | -0,0067 | |
| Hoch | 34,31 | 34,31 | 36,31 | 38,37 | 44,15 | |
| Tief | 33,05 | 32,65 | 31,20 | 31,20 | 28,25 | |
| Hist. Kurs | 33,82 | 33,41 | 34,91 | 33,65 | 35,80 | |
| Gehand. Stk. | 12,57 Tsd. | 68,99 Tsd. | 546,78 Tsd. | 1,21 Mio. | 3,67 Mio. | |
| Max. Verlust | -1,548 | -1,941 | -12,80 | -16,84 | -36,01 |
Quotes
- Geld (19:54)32,23
- Brief (19:54)32,73
- Spread (in %)0,5000 (1,5513 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,79
- Tageshoch32,79
- Tagestief32,21
- Kurs (11:48)32,21
- Volumen5.153,60
- Umsatz160,00
Kursdaten Vortag
- Vortag-Eröffnung33,59
- Vortag-Hoch33,70
- Vortag-Tief33,05
- Vortag-Schlusskurs33,70
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: