Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
264,20 EUR
-3,93 %
-10,80
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 264,20EUR | 18.04. | 19 | 5.019,80 |
| Düsseldorf | 263,20EUR | 18.04. | ||
| München | 274,20EUR | 18.04. | ||
| Berlin | 271,70EUR | 18.04. | ||
| Frankfurt | 271,70EUR | 18.04. | ||
| Lang & Schwarz | 261,90EUR | 18.04. | ||
| Quotrix | 273,00EUR | 18.04. | ||
| Stuttgart | 261,80EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,77 | -13,72 | -10,50 | -39,76 | -49,19 | -0,09 |
| Volatilität [%] | 29,22 | 41,49 | 33,80 | 37,56 | 36,53 | 39,19 |
| Sharpe-Ratio | -15,98 | -3,133 | -0,3146 | -1,122 | -0,4570 | 0,1701 |
| Hoch | 296,10 | 326,40 | 329,80 | 440,40 | 710,00 | 710,00 |
| Tief | 275,00 | 275,00 | 251,40 | 251,40 | 251,40 | 251,40 |
| Hist. Kurs | 296,10 | 306,20 | 295,20 | 438,60 | 520,00 | 264,45 |
| Gehand. Stk. | 12,94 Tsd. | 73,49 Tsd. | 382,56 Tsd. | 918,38 Tsd. | 3,87 Mio. | 6,10 Mio. |
| Max. Verlust | -7,126 | -15,44 | -17,25 | -42,86 | -64,59 | -64,59 |
Quotes
- Geld (18.04.)263,50
- Brief (18.04.)264,90
- Spread (in %)1,400 (0,5313 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs271,70
- Tageshoch271,70
- Tagestief252,00
- Kurs (18.04.2024)264,20
- Volumen5.019,80
- Umsatz19,00
Kursdaten Vortag
- Vortag-Eröffnung275,00
- Vortag-Hoch275,00
- Vortag-Tief275,00
- Vortag-Schlusskurs275,00
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: