Blackrock Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09247X1019%2Fblackrock-inc%2F"},"main_instrument":{"label":"Blackrock Inc.","params":{"isin":"US09247X1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	716,20EUR	23.04.	1.064	762.036,80
Xetra	716,10EUR	23.04.	441	315.800,10
Lang & Schwarz	719,00EUR	23.04.	135	97.065,00
Frankfurt	716,00EUR	23.04.	76	54.416,00
Stuttgart	714,90EUR	23.04.	27	19.302,30
Quotrix	711,90EUR	23.04.	14	9.966,60
Hamburg	718,20EUR	23.04.	2	1.436,40
Düsseldorf	716,80EUR	23.04.
Hannover	712,20EUR	23.04.
München	715,10EUR	23.04.
Berlin	712,20EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-6,40	+24,25	+15,52	+6,48	+69,88
Volatilität [%]	16,02	20,59	18,58	18,54	25,30	30,44
Sharpe-Ratio	3,218	-4,343	2,309	0,7427	0,1273	0,4293
Hoch	720,70	779,80	779,80	779,80	855,40	855,40
Tief	692,00	692,00	564,20	564,20	521,10	298,30
Hist. Kurs	709,20	765,20	576,40	620,00	672,60	421,60
Gehand. Stk.	3,42 Mio.	14,00 Mio.	98,07 Mio.	175,79 Mio.	658,15 Mio.	851,97 Mio.
Max. Verlust	-0,8742	-9,197	-9,197	-17,35	-35,43	-41,19

Kennzahlen

Im Geschäftsjahr 2023 hat Blackrock Inc. bisher 18,79€ (20,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	18,79	20,40	2,49 %	06.03.2024
2022	18,67	20,00	2,86 %	06.12.2023
2021	18,60	19,52	2,85 %	06.12.2022
2020	13,99	16,52	1,97 %	06.12.2021
2019	12,51	14,52	2,51 %	03.12.2020

Quotes

Geld (23.04.)713,80
Brief (23.04.)718,10
Spread (in %)4,300 (0,6024 %)
Geld Stk.28
Brief Stk.27

Kursdaten

Eröffnungskurs714,60
Tageshoch719,80
Tagestief711,80
Kurs (23.04.2024)716,20
Volumen762.036,80
Umsatz1.064,00

Kursdaten Vortag

Vortag-Eröffnung706,40
Vortag-Hoch719,80
Vortag-Tief703,70
Vortag-Schlusskurs715,20

Stammdaten

WertpapiertypAktie
ISINUS09247X1019
WKN928193
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09247X1019%2Fblackrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackrock Inc.","params":{"isin":"US09247X1019","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}