BP PLC
Shares (Dt. Zert.)/1 DL -,25
ISIN: DE0008618737WKN: 861873Symbol: BPEWährung: EUR
5,820 EUR
-2,35 %
-0,140
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F"},"main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 5,820EUR | 19.04. | 4.183 | 24.345,06 |
Stuttgart | 5,900EUR | 19.04. | 1.000 | 5.900,00 |
Düsseldorf | 5,820EUR | 19.04. | ||
Hamburg | 5,860EUR | 19.04. | ||
Hannover | 5,860EUR | 19.04. | ||
München | 5,980EUR | 19.04. | ||
Berlin | 5,860EUR | 19.04. | ||
Frankfurt | 5,800EUR | 19.04. | ||
Quotrix | 5,940EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,73 | +3,56 | -7,03 | -3,00 | +69,19 | -10,46 |
Volatilität [%] | 21,51 | 31,37 | 25,65 | 25,53 | 32,34 | 40,51 |
Sharpe-Ratio | -16,38 | 1,475 | -0,5196 | -0,0680 | 0,6300 | 0,0990 |
Hoch | 6,240 | 6,240 | 6,360 | 6,380 | 6,380 | 6,700 |
Tief | 5,820 | 5,440 | 5,160 | 5,160 | 3,280 | 2,100 |
Hist. Kurs | 6,240 | 5,620 | 6,260 | 6,000 | 3,440 | 6,500 |
Gehand. Stk. | 457,86 Tsd. | 2,01 Mio. | 8,14 Mio. | 16,35 Mio. | 77,47 Mio. | 118,76 Mio. |
Max. Verlust | -6,731 | -6,731 | -17,57 | -18,35 | -19,27 | -67,16 |
Kennzahlen
Im Geschäftsjahr 2023 hat BP PLC bisher 0,0007€ (0,0007$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,01 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,0007 | 0,0007 | 0,01 % | 15.02.2024 | ||
2022 | 0,4078 | 0,4400 | 7,00 % | 11.05.2023 | ||
2021 | 0,1935 | 0,2200 | 4,14 % | 17.02.2022 | ||
2020 | 0,1922 | 0,2200 | 4,82 % | 11.11.2021 | ||
2019 | 0,2826 | 0,3150 | 7,48 % | 05.11.2020 |
Quotes
- Geld (19.04.)5,840
- Brief (19.04.)5,920
- Spread (in %)0,0800 (1,3699 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief5,820
- Kurs (19.04.2024)5,820
- Volumen24.345,06
- Umsatz4.183,00
Kursdaten Vortag
- Vortag-Eröffnung5,960
- Vortag-Hoch5,960
- Vortag-Tief5,900
- Vortag-Schlusskurs5,960
Stammdaten
- WertpapiertypAktie
- ISINDE0008618737
- WKN861873
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: